XPLA Historical Data

XPLA Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0125
+0.93%
$ 11.69 million $ 2.97 million
May 10, 5 AM $ 0.0124
-1.17%
$ 11.58 million $ 2.93 million
May 10, 4 AM $ 0.0126
+0.21%
$ 11.72 million $ 2.91 million
May 10, 3 AM $ 0.0126
+0.32%
$ 11.69 million $ 2.89 million
May 10, 2 AM $ 0.0125
+1.49%
$ 11.66 million $ 2.85 million
May 10, 1 AM $ 0.0123
-1.91%
$ 11.48 million $ 2.78 million
May 10, 12 AM $ 0.0126
-2.59%
$ 11.71 million $ 2.75 million
May 9, 11 PM $ 0.0129
+0.37%
$ 12.02 million $ 2.68 million
May 9, 10 PM $ 0.0129
-2.22%
$ 11.98 million $ 2.57 million
May 9, 9 PM $ 0.0131
-2.13%
$ 12.25 million $ 2.54 million
May 9, 8 PM $ 0.0134
+3.82%
$ 12.51 million $ 2.5 million
May 9, 7 PM $ 0.0129
+1.70%
$ 12.05 million $ 2.12 million
May 9, 6 PM $ 0.0127
+1.29%
$ 11.85 million $ 2.08 million
May 9, 5 PM $ 0.0126
-2.19%
$ 11.7 million $ 2.04 million
May 9, 4 PM $ 0.0128
-3.43%
$ 11.96 million $ 2.01 million
May 9, 3 PM $ 0.0133
+10.39%
$ 12.39 million $ 1.71 million
May 9, 2 PM $ 0.0121
+0.33%
$ 11.23 million $ 439,199
May 9, 1 PM $ 0.012
-0.59%
$ 11.19 million $ 431,590
May 9, 12 PM $ 0.0121
-0.01%
$ 11.25 million $ 432,648
May 9, 11 AM $ 0.0121
+0.12%
$ 11.26 million $ 428,661
May 9, 10 AM $ 0.0121
+0.23%
$ 11.24 million $ 424,251
May 9, 9 AM $ 0.012
+0.81%
$ 11.21 million $ 417,896
May 9, 8 AM $ 0.0119
-1.83%
$ 11.12 million $ 397,409
May 9, 7 AM $ 0.0122
-0.99%
$ 11.33 million $ 359,817
May 9, 6 AM $ 0.0123
+0.95%
$ 11.44 million $ 228,844
May 9, 5 AM $ 0.0122
-0.44%
$ 11.33 million $ 209,150
May 9, 4 AM $ 0.0122
-0.71%
$ 11.38 million $ 205,693
May 9, 3 AM $ 0.0123
+0.86%
$ 11.47 million $ 193,545
May 9, 2 AM $ 0.0122
-0.73%
$ 11.37 million $ 185,196
May 9, 1 AM $ 0.0123
+2.14%
$ 11.45 million $ 169,758
May 9, 12 AM $ 0.012
-0.46%
$ 11.21 million $ 139,063
May 8, 11 PM $ 0.0121
-0.53%
$ 11.26 million $ 125,414
May 8, 10 PM $ 0.0122
-0.41%
$ 11.32 million $ 91,165
May 8, 9 PM $ 0.0122
+2.03%
$ 11.37 million $ 63,252
May 8, 8 PM $ 0.012
+1.15%
$ 11.14 million $ 32,448
May 8, 7 PM $ 0.0118
-0.15%
$ 11.01 million $ 15,211
May 8, 6 PM $ 0.0118
+0.20%
$ 11.03 million $ 15,507
May 8, 5 PM $ 0.0118
+0.01%
$ 11.01 million $ 12,787
May 8, 4 PM $ 0.0118
+0.27%
$ 11.01 million $ 12,708
May 8, 3 PM $ 0.0118
-0.94%
$ 10.98 million $ 12,420
May 8, 2 PM $ 0.0119
+0.32%
$ 11.08 million $ 50,364
May 8, 1 PM $ 0.0119
-0.03%
$ 11.04 million $ 49,203
May 8, 12 PM $ 0.0119
-0.07%
$ 11.04 million $ 48,118
May 8, 11 AM $ 0.0119
+0.14%
$ 11.05 million $ 48,047
May 8, 10 AM $ 0.0118
+0.23%
$ 11.03 million $ 43,740
May 8, 9 AM $ 0.0118
+0.38%
$ 11.01 million $ 43,498
May 8, 8 AM $ 0.0118
-0.14%
$ 10.97 million $ 43,409
May 8, 7 AM $ 0.0118
+0.03%
$ 10.98 million $ 43,553
May 8, 6 AM $ 0.0118
-0.07%
$ 10.98 million $ 42,943
May 8, 5 AM $ 0.0118
+0.40%
$ 10.99 million $ 42,675