XPLA Historical Data

XPLA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.00837
-0.12%
$7.9 million $7.47 million
Jun 24, 9 AM $0.00838
-1.01%
$7.91 million $7.37 million
Jun 24, 8 AM $0.00847
-0.99%
$7.99 million $7.27 million
Jun 24, 7 AM $0.00855
+2.54%
$8.07 million $7.05 million
Jun 24, 6 AM $0.00834
+0.60%
$7.87 million $6.55 million
Jun 24, 5 AM $0.00829
-7.05%
$7.82 million $6.21 million
Jun 24, 4 AM $0.00891
-9.55%
$8.41 million $6.18 million
Jun 24, 3 AM $0.00985
-1.44%
$9.3 million $6.07 million
Jun 24, 2 AM $0.00999
+2.79%
$9.43 million $5.67 million
Jun 24, 1 AM $0.00972
+1.52%
$9.18 million $4.6 million
Jun 24, 12 AM $0.00958
+12.35%
$9.04 million $3.92 million
Jun 23, 11 PM $0.00853
+10.80%
$8.05 million $2.41 million
Jun 23, 10 PM $0.00769
+18.46%
$7.26 million $1.08 million
Jun 23, 9 PM $0.00649
-2.06%
$6.13 million $504,527
Jun 23, 8 PM $0.00663
-0.33%
$6.26 million $505,003
Jun 23, 7 PM $0.00665
+0.70%
$6.28 million $497,322
Jun 23, 6 PM $0.00661
-1.12%
$6.23 million $492,733
Jun 23, 5 PM $0.00668
+1.79%
$6.31 million $489,963
Jun 23, 4 PM $0.00656
+2.53%
$6.19 million $466,025
Jun 23, 3 PM $0.0064
+3.44%
$6.04 million $402,244
Jun 23, 2 PM $0.00619
+0.14%
$5.84 million $353,576
Jun 23, 1 PM $0.00618
+0.23%
$5.83 million $352,811
Jun 23, 12 PM $0.00617
-0.20%
$5.82 million $340,745
Jun 23, 11 AM $0.00618
-0.66%
$5.83 million $341,359
Jun 23, 10 AM $0.00622
-1.14%
$5.87 million $333,940
Jun 23, 9 AM $0.00629
-0.77%
$5.94 million $315,539
Jun 23, 8 AM $0.00634
-0.01%
$5.98 million $314,814
Jun 23, 7 AM $0.00634
+0.10%
$5.99 million $314,845
Jun 23, 6 AM $0.00633
-1.72%
$5.98 million $311,292
Jun 23, 5 AM $0.00645
-0.48%
$6.08 million $313,645
Jun 23, 4 AM $0.00648
+0.23%
$6.11 million $315,147
Jun 23, 3 AM $0.00646
-0.25%
$6.1 million $313,826
Jun 23, 2 AM $0.00648
+0.51%
$6.11 million $314,590
Jun 23, 1 AM $0.00645
-0.52%
$6.08 million $310,061
Jun 23, 12 AM $0.00648
-0.30%
$6.12 million $310,676
Jun 22, 11 PM $0.0065
+0.34%
$6.13 million $305,074
Jun 22, 10 PM $0.00648
-1.65%
$6.11 million $303,408
Jun 22, 9 PM $0.00659
+1.25%
$6.22 million $287,942
Jun 22, 8 PM $0.0065
+0.46%
$6.14 million $277,828
Jun 22, 7 PM $0.00647
-0.61%
$6.11 million $276,506
Jun 22, 6 PM $0.00651
-1.17%
$6.15 million $263,888
Jun 22, 5 PM $0.00659
+1.07%
$6.22 million $161,831
Jun 22, 4 PM $0.00652
-1.90%
$6.16 million $16,354
Jun 22, 3 PM $0.00665
+0.97%
$6.27 million $8,753
Jun 22, 2 PM $0.00658
+0.10%
$6.21 million $155,975
Jun 22, 1 PM $0.00657
+1.42%
$6.21 million $155,952
Jun 22, 12 PM $0.00648
-1.03%
$6.12 million $141,356
Jun 22, 11 AM $0.00655
+0.48%
$6.18 million $100,163
Jun 22, 10 AM $0.00652
-0.57%
$6.15 million $57,644
Jun 22, 9 AM $0.00656
+0.16%
$6.19 million $42,419