XPLA Historical Data

XPLA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0185
+3.30%
$ 16.54 million $ 3.01 million
Feb 1, 10 PM $ 0.0179
-8.48%
$ 16.02 million $ 2.45 million
Feb 1, 9 PM $ 0.0196
+18.12%
$ 17.5 million $ 1.79 million
Feb 1, 8 PM $ 0.0166
+0.50%
$ 14.82 million $ 1.08 million
Feb 1, 7 PM $ 0.0165
-1.27%
$ 14.74 million $ 1.03 million
Feb 1, 6 PM $ 0.0167
-3.49%
$ 14.93 million $ 1.04 million
Feb 1, 5 PM $ 0.0173
+5.00%
$ 15.45 million $ 993,702
Feb 1, 4 PM $ 0.0165
-2.41%
$ 14.74 million $ 861,584
Feb 1, 3 PM $ 0.0169
+9.87%
$ 15.12 million $ 759,358
Feb 1, 2 PM $ 0.0154
+0.66%
$ 13.76 million $ 216,569
Feb 1, 1 PM $ 0.0153
-1.08%
$ 13.67 million $ 196,242
Feb 1, 12 PM $ 0.0155
+0.78%
$ 13.82 million $ 194,340
Feb 1, 11 AM $ 0.0153
+1.17%
$ 13.71 million $ 185,291
Feb 1, 10 AM $ 0.0152
+0.94%
$ 13.55 million $ 181,906
Feb 1, 9 AM $ 0.015
-0.24%
$ 13.42 million $ 178,202
Feb 1, 8 AM $ 0.0151
+0.28%
$ 13.46 million $ 177,465
Feb 1, 7 AM $ 0.015
-0.16%
$ 13.42 million $ 178,588
Feb 1, 6 AM $ 0.015
-0.12%
$ 13.44 million $ 175,912
Feb 1, 5 AM $ 0.0151
+0.28%
$ 13.46 million $ 174,488
Feb 1, 4 AM $ 0.015
+1.03%
$ 13.42 million $ 168,109
Feb 1, 3 AM $ 0.0149
-1.03%
$ 13.28 million $ 160,587
Feb 1, 2 AM $ 0.015
-1.44%
$ 13.42 million $ 147,332
Feb 1, 1 AM $ 0.0152
-1.57%
$ 13.62 million $ 117,499
Feb 1, 12 AM $ 0.0155
+3.25%
$ 13.84 million $ 106,547
Jan 31, 11 PM $ 0.015
+0.37%
$ 13.4 million $ 96,514
Jan 31, 10 PM $ 0.0149
+0.29%
$ 13.35 million $ 91,725
Jan 31, 9 PM $ 0.0149
+1.01%
$ 13.31 million $ 88,868
Jan 31, 8 PM $ 0.0147
-3.09%
$ 13.17 million $ 77,649
Jan 31, 7 PM $ 0.0152
-0.37%
$ 13.59 million $ 60,025
Jan 31, 6 PM $ 0.0153
-1.58%
$ 13.66 million $ 55,083
Jan 31, 5 PM $ 0.0155
-1.56%
$ 13.89 million $ 48,938
Jan 31, 4 PM $ 0.0158
-0.19%
$ 14.1 million $ 40,417
Jan 31, 3 PM $ 0.0158
-2.69%
$ 14.13 million $ 39,311
Jan 31, 2 PM $ 0.0162
+0.34%
$ 14.51 million $ 80,430
Jan 31, 1 PM $ 0.0162
-0.14%
$ 14.47 million $ 78,592
Jan 31, 12 PM $ 0.0162
+0.63%
$ 14.48 million $ 78,202
Jan 31, 11 AM $ 0.0161
-0.61%
$ 14.39 million $ 75,947
Jan 31, 10 AM $ 0.0162
-0.07%
$ 14.47 million $ 75,538
Jan 31, 9 AM $ 0.0162
+0.00%
$ 14.49 million $ 71,643
Jan 31, 8 AM $ 0.0162
+0.31%
$ 14.49 million $ 69,765
Jan 31, 7 AM $ 0.0162
-0.36%
$ 14.45 million $ 64,855
Jan 31, 6 AM $ 0.0162
-1.07%
$ 14.5 million $ 52,437
Jan 31, 5 AM $ 0.0164
+0.18%
$ 14.66 million $ 47,781
Jan 31, 4 AM $ 0.0164
+0.58%
$ 14.63 million $ 45,626
Jan 31, 3 AM $ 0.0162
+0.13%
$ 14.52 million $ 41,575
Jan 31, 2 AM $ 0.0162
+0.11%
$ 14.5 million $ 40,004
Jan 31, 1 AM $ 0.0162
-0.97%
$ 14.48 million $ 41,251
Jan 31, 12 AM $ 0.0164
-0.41%
$ 14.62 million $ 38,710
Jan 30, 11 PM $ 0.0164
-0.17%
$ 14.69 million $ 37,602
Jan 30, 10 PM $ 0.0165
+1.02%
$ 14.71 million $ 36,673