XPLA Historical Data

XPLA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00656
+0.16%
$6.19 million $42,419
Jun 22, 8 AM $0.00655
-0.74%
$6.18 million $42,514
Jun 22, 7 AM $0.0066
-0.06%
$6.22 million $24,568
Jun 22, 6 AM $0.0066
-0.40%
$6.23 million $24,074
Jun 22, 5 AM $0.00663
-0.07%
$6.25 million $22,082
Jun 22, 4 AM $0.00663
-0.14%
$6.26 million $21,042
Jun 22, 3 AM $0.00664
+0.12%
$6.27 million $21,055
Jun 22, 2 AM $0.00663
+0.36%
$6.26 million $20,583
Jun 22, 1 AM $0.00661
-1.01%
$6.24 million $20,001
Jun 22, 12 AM $0.00667
+0.07%
$6.3 million $13,533
Jun 21, 11 PM $0.00667
-0.36%
$6.3 million $13,238
Jun 21, 10 PM $0.00669
+0.08%
$6.32 million $11,296
Jun 21, 9 PM $0.00669
-0.14%
$6.31 million $11,381
Jun 21, 8 PM $0.0067
-0.29%
$6.32 million $11,088
Jun 21, 7 PM $0.00672
+0.50%
$6.34 million $11,104
Jun 21, 6 PM $0.00669
-0.11%
$6.31 million $10,260
Jun 21, 5 PM $0.0067
+0.22%
$6.32 million $10,277
Jun 21, 4 PM $0.00668
-0.24%
$6.31 million $9,273
Jun 21, 3 PM $0.0067
+0.55%
$6.32 million $9,530
Jun 21, 2 PM $0.00666
+0.16%
$6.29 million $26,686
Jun 21, 1 PM $0.00665
-0.04%
$6.28 million $24,656
Jun 21, 12 PM $0.00665
+0.23%
$6.28 million $24,924
Jun 21, 11 AM $0.00664
+0.03%
$6.27 million $24,815
Jun 21, 10 AM $0.00664
+0.08%
$6.26 million $23,844
Jun 21, 9 AM $0.00663
-0.12%
$6.26 million $23,573
Jun 21, 8 AM $0.00664
+0.04%
$6.27 million $22,635
Jun 21, 7 AM $0.00664
-0.25%
$6.26 million $22,527
Jun 21, 6 AM $0.00665
+0.25%
$6.28 million $21,148
Jun 21, 5 AM $0.00664
+0.17%
$6.26 million $19,572
Jun 21, 4 AM $0.00663
-0.08%
$6.25 million $19,187
Jun 21, 3 AM $0.00663
+0.04%
$6.26 million $19,167
Jun 21, 2 AM $0.00663
+0.20%
$6.26 million $19,028
Jun 21, 1 AM $0.00662
-0.30%
$6.24 million $18,871
Jun 21, 12 AM $0.00664
+0.39%
$6.26 million $16,411
Jun 20, 11 PM $0.00661
+0.02%
$6.24 million $16,592
Jun 20, 10 PM $0.00661
-0.31%
$6.24 million $16,502
Jun 20, 9 PM $0.00663
+0.38%
$6.26 million $16,550
Jun 20, 8 PM $0.0066
+0.02%
$6.23 million $16,472
Jun 20, 7 PM $0.0066
+0.03%
$6.23 million $16,554
Jun 20, 6 PM $0.0066
-0.09%
$6.23 million $16,542
Jun 20, 5 PM $0.00661
+0.03%
$6.23 million $16,353
Jun 20, 4 PM $0.0066
-0.64%
$6.23 million $13,132
Jun 20, 3 PM $0.00664
+0.34%
$6.27 million $8,293
Jun 20, 2 PM $0.00662
-0.05%
$6.25 million $28,925
Jun 20, 1 PM $0.00662
-0.36%
$6.25 million $28,686
Jun 20, 12 PM $0.00665
-0.05%
$6.27 million $26,536
Jun 20, 11 AM $0.00665
+0.03%
$6.28 million $21,061
Jun 20, 10 AM $0.00665
-0.06%
$6.28 million $20,321
Jun 20, 9 AM $0.00666
-0.03%
$6.28 million $20,071
Jun 20, 8 AM $0.00666
+0.01%
$6.28 million $20,117