XPLA Historical Data

XPLA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0132
+0.13%
$ 12.18 million $ 49,093
Mar 19, 5 AM $ 0.0132
-0.30%
$ 12.16 million $ 44,832
Mar 19, 4 AM $ 0.0132
+0.55%
$ 12.2 million $ 44,634
Mar 19, 3 AM $ 0.0131
-1.03%
$ 12.13 million $ 43,620
Mar 19, 2 AM $ 0.0133
+0.62%
$ 12.26 million $ 40,947
Mar 19, 1 AM $ 0.0132
-0.78%
$ 12.18 million $ 39,638
Mar 19, 12 AM $ 0.0133
+1.52%
$ 12.28 million $ 37,148
Mar 18, 11 PM $ 0.0131
-0.55%
$ 12.09 million $ 36,122
Mar 18, 10 PM $ 0.0132
+0.03%
$ 12.16 million $ 34,903
Mar 18, 9 PM $ 0.0132
+0.09%
$ 12.16 million $ 35,068
Mar 18, 8 PM $ 0.0132
+0.54%
$ 12.15 million $ 34,459
Mar 18, 7 PM $ 0.0131
+0.06%
$ 12.08 million $ 33,695
Mar 18, 6 PM $ 0.0131
-1.09%
$ 12.08 million $ 33,834
Mar 18, 5 PM $ 0.0132
-0.34%
$ 12.21 million $ 27,899
Mar 18, 4 PM $ 0.0133
-1.10%
$ 12.25 million $ 24,060
Mar 18, 3 PM $ 0.0134
+1.12%
$ 12.39 million $ 21,413
Mar 18, 2 PM $ 0.0133
-0.46%
$ 12.25 million $ 84,449
Mar 18, 1 PM $ 0.0133
-1.20%
$ 12.31 million $ 81,421
Mar 18, 12 PM $ 0.0135
-0.80%
$ 12.46 million $ 58,192
Mar 18, 11 AM $ 0.0136
+0.09%
$ 12.56 million $ 50,624
Mar 18, 10 AM $ 0.0136
-0.15%
$ 12.53 million $ 49,093
Mar 18, 9 AM $ 0.0136
+0.00%
$ 12.55 million $ 40,370
Mar 18, 8 AM $ 0.0136
+0.12%
$ 12.55 million $ 40,236
Mar 18, 7 AM $ 0.0136
+0.14%
$ 12.53 million $ 39,734
Mar 18, 6 AM $ 0.0136
-0.69%
$ 12.62 million $ 35,955
Mar 18, 5 AM $ 0.0137
-0.35%
$ 12.6 million $ 35,076
Mar 18, 4 AM $ 0.0137
+0.15%
$ 12.65 million $ 33,890
Mar 18, 3 AM $ 0.0137
+0.37%
$ 12.63 million $ 33,834
Mar 18, 2 AM $ 0.0136
+0.41%
$ 12.58 million $ 32,577
Mar 18, 1 AM $ 0.0136
-0.12%
$ 12.53 million $ 32,536
Mar 18, 12 AM $ 0.0136
-0.23%
$ 12.54 million $ 32,505
Mar 17, 11 PM $ 0.0136
+0.10%
$ 12.57 million $ 31,751
Mar 17, 10 PM $ 0.0136
-1.12%
$ 12.56 million $ 30,594
Mar 17, 9 PM $ 0.0138
+0.68%
$ 12.7 million $ 28,225
Mar 17, 8 PM $ 0.0137
-0.40%
$ 12.62 million $ 27,934
Mar 17, 7 PM $ 0.0137
-0.14%
$ 12.67 million $ 27,085
Mar 17, 6 PM $ 0.0137
+0.65%
$ 12.68 million $ 27,056
Mar 17, 5 PM $ 0.0137
+0.04%
$ 12.6 million $ 26,479
Mar 17, 4 PM $ 0.0136
-0.44%
$ 12.6 million $ 26,400
Mar 17, 3 PM $ 0.0137
-0.02%
$ 12.65 million $ 23,217
Mar 17, 2 PM $ 0.0137
-0.02%
$ 12.65 million $ 128,853
Mar 17, 1 PM $ 0.0137
+0.70%
$ 12.66 million $ 124,293
Mar 17, 12 PM $ 0.0136
+0.05%
$ 12.57 million $ 120,399
Mar 17, 11 AM $ 0.0136
+0.05%
$ 12.56 million $ 116,711
Mar 17, 10 AM $ 0.0136
-0.04%
$ 12.56 million $ 113,452
Mar 17, 9 AM $ 0.0136
-0.62%
$ 12.56 million $ 103,043
Mar 17, 8 AM $ 0.0137
+0.01%
$ 12.64 million $ 90,914
Mar 17, 7 AM $ 0.0137
+0.58%
$ 12.64 million $ 88,378
Mar 17, 6 AM $ 0.0136
+0.05%
$ 12.57 million $ 87,710
Mar 17, 5 AM $ 0.0136
-0.04%
$ 12.56 million $ 87,195