XPLA Historical Data

XPLA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0165
+1.02%
$ 14.71 million $ 36,673
Jan 30, 9 PM $ 0.0163
-0.34%
$ 14.53 million $ 33,537
Jan 30, 8 PM $ 0.0163
+0.55%
$ 14.61 million $ 33,922
Jan 30, 7 PM $ 0.0163
-1.04%
$ 14.53 million $ 31,631
Jan 30, 6 PM $ 0.0164
+0.19%
$ 14.69 million $ 31,864
Jan 30, 5 PM $ 0.0164
-0.35%
$ 14.68 million $ 31,531
Jan 30, 4 PM $ 0.0165
+0.14%
$ 14.71 million $ 31,246
Jan 30, 3 PM $ 0.0164
-2.25%
$ 14.69 million $ 31,769
Jan 30, 2 PM $ 0.0168
+1.03%
$ 15.03 million $ 137,811
Jan 30, 1 PM $ 0.0166
-0.35%
$ 14.88 million $ 129,031
Jan 30, 12 PM $ 0.0167
+1.36%
$ 14.93 million $ 127,100
Jan 30, 11 AM $ 0.0165
-0.63%
$ 14.73 million $ 124,880
Jan 30, 10 AM $ 0.0166
+0.83%
$ 14.81 million $ 126,551
Jan 30, 9 AM $ 0.0164
-0.30%
$ 14.69 million $ 124,073
Jan 30, 8 AM $ 0.0165
-0.34%
$ 14.73 million $ 123,467
Jan 30, 7 AM $ 0.0165
-0.35%
$ 14.76 million $ 119,433
Jan 30, 6 AM $ 0.0166
-0.32%
$ 14.81 million $ 117,290
Jan 30, 5 AM $ 0.0166
+0.97%
$ 14.86 million $ 112,116
Jan 30, 4 AM $ 0.0165
+0.23%
$ 14.72 million $ 108,314
Jan 30, 3 AM $ 0.0164
+0.79%
$ 14.68 million $ 107,077
Jan 30, 2 AM $ 0.0163
-2.48%
$ 14.57 million $ 102,759
Jan 30, 1 AM $ 0.0167
-0.48%
$ 14.94 million $ 88,006
Jan 30, 12 AM $ 0.0168
-0.17%
$ 15.01 million $ 75,998
Jan 29, 11 PM $ 0.0168
-0.27%
$ 15.04 million $ 74,842
Jan 29, 10 PM $ 0.0169
+0.02%
$ 15.08 million $ 65,443
Jan 29, 9 PM $ 0.0169
+0.37%
$ 15.07 million $ 64,191
Jan 29, 8 PM $ 0.0168
-0.01%
$ 15.02 million $ 66,004
Jan 29, 7 PM $ 0.0168
-0.40%
$ 15.02 million $ 65,656
Jan 29, 6 PM $ 0.0169
-0.12%
$ 15.08 million $ 65,118
Jan 29, 5 PM $ 0.0169
+0.37%
$ 15.1 million $ 64,435
Jan 29, 4 PM $ 0.0168
+0.01%
$ 15.04 million $ 63,731
Jan 29, 3 PM $ 0.0168
-4.99%
$ 15.04 million $ 55,857
Jan 29, 2 PM $ 0.0177
+0.12%
$ 15.82 million $ 616,588
Jan 29, 1 PM $ 0.0177
+1.07%
$ 15.8 million $ 611,393
Jan 29, 12 PM $ 0.0175
-0.36%
$ 15.64 million $ 598,967
Jan 29, 11 AM $ 0.0176
+1.69%
$ 15.69 million $ 597,444
Jan 29, 10 AM $ 0.0173
-0.36%
$ 15.43 million $ 580,875
Jan 29, 9 AM $ 0.0173
-0.38%
$ 15.48 million $ 577,867
Jan 29, 8 AM $ 0.0174
+0.28%
$ 15.54 million $ 575,734
Jan 29, 7 AM $ 0.0173
-0.84%
$ 15.5 million $ 568,778
Jan 29, 6 AM $ 0.0175
+0.28%
$ 15.63 million $ 564,274
Jan 29, 5 AM $ 0.0174
-0.46%
$ 15.58 million $ 559,417
Jan 29, 4 AM $ 0.0175
-0.46%
$ 15.66 million $ 549,357
Jan 29, 3 AM $ 0.0176
-0.25%
$ 15.73 million $ 544,325
Jan 29, 2 AM $ 0.0177
-0.94%
$ 15.77 million $ 543,884
Jan 29, 1 AM $ 0.0178
-0.66%
$ 15.92 million $ 541,622
Jan 29, 12 AM $ 0.0179
+2.18%
$ 16.02 million $ 534,986
Jan 28, 11 PM $ 0.0176
+0.50%
$ 15.68 million $ 518,899
Jan 28, 10 PM $ 0.0175
-0.13%
$ 15.6 million $ 512,159
Jan 28, 9 PM $ 0.0175
-2.53%
$ 15.62 million $ 506,286