Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $0.00403
-0.56%
$4.07 million $47,735
Aug 23, 4 PM $0.00406
-0.83%
$4.09 million $42,821
Aug 23, 3 PM $0.00409
-1.69%
$4.13 million $35,662
Aug 23, 2 PM $0.00416
-2.18%
$4.2 million $469,112
Aug 23, 1 PM $0.00425
+2.04%
$4.29 million $470,332
Aug 23, 12 PM $0.00417
+0.43%
$4.21 million $459,088
Aug 23, 11 AM $0.00415
-0.10%
$4.19 million $455,345
Aug 23, 10 AM $0.00415
+0.14%
$4.18 million $451,665
Aug 23, 9 AM $0.00415
-1.46%
$4.17 million $449,896
Aug 23, 8 AM $0.00421
+0.92%
$4.24 million $451,833
Aug 23, 7 AM $0.00417
+0.04%
$4.2 million $445,016
Aug 23, 6 AM $0.00417
-0.82%
$4.2 million $441,034
Aug 23, 5 AM $0.0042
+0.18%
$4.23 million $442,244
Aug 23, 4 AM $0.0042
+0.90%
$4.22 million $438,375
Aug 23, 3 AM $0.00416
+0.91%
$4.18 million $432,083
Aug 23, 2 AM $0.00412
-2.23%
$4.15 million $423,829
Aug 23, 1 AM $0.00422
+2.17%
$4.24 million $419,477
Aug 23, 12 AM $0.00413
-11.47%
$4.15 million $386,079
Aug 22, 11 PM $0.00466
+11.05%
$4.69 million $311,496
Aug 22, 10 PM $0.0042
+1.86%
$4.22 million $25,430
Aug 22, 9 PM $0.00412
+0.73%
$4.14 million $16,826
Aug 22, 8 PM $0.00409
-0.17%
$4.11 million $16,127
Aug 22, 7 PM $0.0041
+0.30%
$4.12 million $15,802
Aug 22, 6 PM $0.00408
-0.25%
$4.11 million $15,761
Aug 22, 5 PM $0.00409
+0.81%
$4.12 million $15,171
Aug 22, 4 PM $0.00406
+0.72%
$4.09 million $14,578
Aug 22, 3 PM $0.00403
-1.40%
$4.06 million $10,630
Aug 22, 2 PM $0.00409
+0.73%
$4.11 million $140,062
Aug 22, 1 PM $0.00406
+0.53%
$4.09 million $137,221
Aug 22, 12 PM $0.00404
+0.69%
$4.06 million $135,315
Aug 22, 11 AM $0.00401
+0.02%
$4.04 million $133,719
Aug 22, 10 AM $0.00401
-2.98%
$4.03 million $134,174
Aug 22, 9 AM $0.00413
-0.26%
$4.16 million $135,565
Aug 22, 8 AM $0.00414
-0.59%
$4.17 million $132,419
Aug 22, 7 AM $0.00417
+1.52%
$4.19 million $132,005
Aug 22, 6 AM $0.00411
+1.53%
$4.13 million $127,911
Aug 22, 5 AM $0.00404
-4.42%
$4.07 million $112,809
Aug 22, 4 AM $0.00423
+2.58%
$4.26 million $102,252
Aug 22, 3 AM $0.00413
-2.14%
$4.15 million $94,481
Aug 22, 2 AM $0.00422
+0.95%
$4.24 million $93,852
Aug 22, 1 AM $0.00418
+0.64%
$4.2 million $88,399
Aug 22, 12 AM $0.00415
+0.47%
$4.17 million $69,154
Aug 21, 11 PM $0.00413
+2.36%
$4.15 million $65,123
Aug 21, 10 PM $0.00403
+0.32%
$4.06 million $59,273
Aug 21, 9 PM $0.00402
+0.83%
$4.05 million $57,587
Aug 21, 8 PM $0.00399
-0.14%
$4.01 million $56,900
Aug 21, 7 PM $0.00399
-0.05%
$4.02 million $56,998
Aug 21, 6 PM $0.004
-0.44%
$4.02 million $56,719
Aug 21, 5 PM $0.00401
+0.10%
$4.04 million $56,565
Aug 21, 4 PM $0.00401
+0.71%
$4.03 million $56,341