XPLA Historical Data

XPLA Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0119
+0.91%
$ 11.11 million $ 104,834
May 6, 3 AM $ 0.0118
+0.30%
$ 11.01 million $ 85,309
May 6, 2 AM $ 0.0118
-0.67%
$ 10.98 million $ 79,353
May 6, 1 AM $ 0.0119
-0.25%
$ 11.05 million $ 76,150
May 6, 12 AM $ 0.0119
+0.96%
$ 11.08 million $ 67,702
May 5, 11 PM $ 0.0118
-0.15%
$ 10.97 million $ 65,137
May 5, 10 PM $ 0.0118
-0.36%
$ 10.99 million $ 62,798
May 5, 9 PM $ 0.0118
+0.70%
$ 11.03 million $ 59,482
May 5, 8 PM $ 0.0118
+0.32%
$ 10.94 million $ 48,252
May 5, 7 PM $ 0.0117
+0.22%
$ 10.91 million $ 44,956
May 5, 6 PM $ 0.0117
+0.53%
$ 10.88 million $ 42,120
May 5, 5 PM $ 0.0116
-0.43%
$ 10.83 million $ 37,338
May 5, 4 PM $ 0.0117
+0.16%
$ 10.87 million $ 35,742
May 5, 3 PM $ 0.0117
-1.09%
$ 10.85 million $ 34,145
May 5, 2 PM $ 0.0118
-0.13%
$ 10.97 million $ 154,327
May 5, 1 PM $ 0.0118
+1.29%
$ 11 million $ 152,725
May 5, 12 PM $ 0.0117
-0.41%
$ 10.86 million $ 145,736
May 5, 11 AM $ 0.0117
-0.13%
$ 10.9 million $ 138,553
May 5, 10 AM $ 0.0117
+0.87%
$ 10.91 million $ 133,074
May 5, 9 AM $ 0.0116
-0.88%
$ 10.82 million $ 130,995
May 5, 8 AM $ 0.0117
-0.27%
$ 10.92 million $ 116,299
May 5, 7 AM $ 0.0118
+0.12%
$ 10.95 million $ 115,249
May 5, 6 AM $ 0.0117
+0.28%
$ 10.93 million $ 113,062
May 5, 5 AM $ 0.0117
-0.52%
$ 10.9 million $ 111,756
May 5, 4 AM $ 0.0118
+0.05%
$ 10.96 million $ 109,924
May 5, 3 AM $ 0.0118
+0.33%
$ 10.96 million $ 102,999
May 5, 2 AM $ 0.0117
-0.02%
$ 10.92 million $ 101,650
May 5, 1 AM $ 0.0117
-0.43%
$ 10.92 million $ 94,536
May 5, 12 AM $ 0.0118
+0.36%
$ 10.97 million $ 94,602
May 4, 11 PM $ 0.0117
-0.18%
$ 10.93 million $ 93,080
May 4, 10 PM $ 0.0118
+0.04%
$ 10.95 million $ 93,400
May 4, 9 PM $ 0.0118
-0.02%
$ 10.95 million $ 94,719
May 4, 8 PM $ 0.0118
-0.07%
$ 10.95 million $ 94,801
May 4, 7 PM $ 0.0118
-0.42%
$ 10.95 million $ 94,676
May 4, 6 PM $ 0.0118
+0.56%
$ 11 million $ 93,205
May 4, 5 PM $ 0.0118
-0.18%
$ 10.94 million $ 91,802
May 4, 4 PM $ 0.0118
-2.13%
$ 10.96 million $ 89,388
May 4, 3 PM $ 0.012
+1.32%
$ 11.2 million $ 74,660
May 4, 2 PM $ 0.0119
+0.08%
$ 11.05 million $ 176,847
May 4, 1 PM $ 0.0119
+0.13%
$ 11.04 million $ 174,531
May 4, 12 PM $ 0.0118
-0.17%
$ 11.03 million $ 171,662
May 4, 11 AM $ 0.0119
+0.30%
$ 11.05 million $ 169,736
May 4, 10 AM $ 0.0118
-0.20%
$ 11.01 million $ 167,334
May 4, 9 AM $ 0.0119
+0.65%
$ 11.04 million $ 158,504
May 4, 8 AM $ 0.0118
-0.83%
$ 10.96 million $ 152,233
May 4, 7 AM $ 0.0119
+0.71%
$ 11.05 million $ 149,971
May 4, 6 AM $ 0.0118
-0.12%
$ 10.97 million $ 143,760
May 4, 5 AM $ 0.0118
-0.68%
$ 10.98 million $ 134,563
May 4, 4 AM $ 0.0119
-0.16%
$ 11.06 million $ 133,524
May 4, 3 AM $ 0.0119
+0.15%
$ 11.07 million $ 127,332