XPLA Historical Data

XPLA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.00666
+0.01%
$6.28 million $20,117
Jun 20, 7 AM $0.00666
+0.24%
$6.28 million $18,925
Jun 20, 6 AM $0.00664
+0.19%
$6.27 million $18,020
Jun 20, 5 AM $0.00663
-0.22%
$6.26 million $18,130
Jun 20, 4 AM $0.00664
+0.09%
$6.27 million $15,833
Jun 20, 3 AM $0.00663
+0.17%
$6.26 million $15,318
Jun 20, 2 AM $0.00662
-0.74%
$6.25 million $15,336
Jun 20, 1 AM $0.00667
+0.10%
$6.3 million $15,127
Jun 20, 12 AM $0.00666
-0.24%
$6.29 million $10,724
Jun 19, 11 PM $0.00668
+0.19%
$6.3 million $10,498
Jun 19, 10 PM $0.00667
+0.02%
$6.29 million $10,340
Jun 19, 9 PM $0.00667
-0.05%
$6.29 million $10,165
Jun 19, 8 PM $0.00667
-0.10%
$6.29 million $10,142
Jun 19, 7 PM $0.00668
-0.04%
$6.3 million $10,028
Jun 19, 6 PM $0.00668
+0.20%
$6.3 million $9,166
Jun 19, 5 PM $0.00667
-0.99%
$6.29 million $9,290
Jun 19, 4 PM $0.00674
-0.33%
$6.36 million $7,591
Jun 19, 3 PM $0.00676
+1.57%
$6.38 million $7,574
Jun 19, 2 PM $0.00666
-0.53%
$6.28 million $88,909
Jun 19, 1 PM $0.00669
+0.58%
$6.32 million $89,301
Jun 19, 12 PM $0.00666
+0.10%
$6.28 million $88,896
Jun 19, 11 AM $0.00665
-0.63%
$6.27 million $88,751
Jun 19, 10 AM $0.00669
+0.24%
$6.31 million $89,390
Jun 19, 9 AM $0.00668
+0.13%
$6.3 million $88,141
Jun 19, 8 AM $0.00667
+0.20%
$6.29 million $88,171
Jun 19, 7 AM $0.00665
-0.65%
$6.28 million $87,894
Jun 19, 6 AM $0.0067
-0.50%
$6.32 million $87,179
Jun 19, 5 AM $0.00673
-0.37%
$6.35 million $86,235
Jun 19, 4 AM $0.00676
-0.71%
$6.38 million $78,960
Jun 19, 3 AM $0.0068
+0.04%
$6.42 million $77,373
Jun 19, 2 AM $0.0068
+0.50%
$6.42 million $78,027
Jun 19, 1 AM $0.00677
-0.55%
$6.39 million $77,046
Jun 19, 12 AM $0.0068
+0.09%
$6.42 million $75,978
Jun 18, 11 PM $0.0068
+0.49%
$6.41 million $76,061
Jun 18, 10 PM $0.00676
-1.03%
$6.38 million $73,806
Jun 18, 9 PM $0.00683
+0.37%
$6.45 million $71,812
Jun 18, 8 PM $0.00681
+0.72%
$6.42 million $71,836
Jun 18, 7 PM $0.00676
-0.09%
$6.38 million $70,294
Jun 18, 6 PM $0.00677
+0.07%
$6.38 million $70,175
Jun 18, 5 PM $0.00676
-0.48%
$6.38 million $70,230
Jun 18, 4 PM $0.00679
+0.54%
$6.41 million $70,637
Jun 18, 3 PM $0.00676
-2.58%
$6.38 million $70,065
Jun 18, 2 PM $0.00694
-0.04%
$6.55 million $77,919
Jun 18, 1 PM $0.00694
+0.02%
$6.55 million $76,677
Jun 18, 12 PM $0.00694
+0.68%
$6.55 million $76,470
Jun 18, 11 AM $0.00689
-1.37%
$6.5 million $74,755
Jun 18, 10 AM $0.00699
-0.13%
$6.59 million $75,840
Jun 18, 9 AM $0.00699
-0.43%
$6.6 million $75,145
Jun 18, 8 AM $0.00703
-0.21%
$6.63 million $73,503
Jun 18, 7 AM $0.00704
+0.66%
$6.64 million $72,959