XPLA Historical Data

XPLA Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0119
+0.15%
$ 11.07 million $ 127,332
May 4, 2 AM $ 0.0119
+1.24%
$ 11.06 million $ 117,873
May 4, 1 AM $ 0.0117
-0.15%
$ 10.92 million $ 104,563
May 4, 12 AM $ 0.0118
-0.32%
$ 10.94 million $ 99,356
May 3, 11 PM $ 0.0118
+0.03%
$ 10.97 million $ 93,903
May 3, 10 PM $ 0.0118
-0.62%
$ 10.97 million $ 88,052
May 3, 9 PM $ 0.0119
-0.52%
$ 11.04 million $ 60,287
May 3, 8 PM $ 0.0119
-0.28%
$ 11.1 million $ 43,382
May 3, 7 PM $ 0.012
-0.02%
$ 11.15 million $ 40,243
May 3, 6 PM $ 0.012
+0.00%
$ 11.15 million $ 38,555
May 3, 5 PM $ 0.012
-0.26%
$ 11.15 million $ 34,531
May 3, 4 PM $ 0.012
+0.07%
$ 11.18 million $ 31,979
May 3, 3 PM $ 0.012
-1.34%
$ 11.17 million $ 29,216
May 3, 2 PM $ 0.0122
+0.71%
$ 11.32 million $ 348,344
May 3, 1 PM $ 0.0121
-0.80%
$ 11.24 million $ 338,688
May 3, 12 PM $ 0.0122
-0.13%
$ 11.33 million $ 335,711
May 3, 11 AM $ 0.0122
+1.29%
$ 11.35 million $ 329,050
May 3, 10 AM $ 0.012
-0.91%
$ 11.2 million $ 316,184
May 3, 9 AM $ 0.0121
+0.85%
$ 11.3 million $ 315,814
May 3, 8 AM $ 0.012
-0.67%
$ 11.21 million $ 308,320
May 3, 7 AM $ 0.0121
+0.62%
$ 11.29 million $ 302,444
May 3, 6 AM $ 0.0121
-0.64%
$ 11.22 million $ 283,467
May 3, 5 AM $ 0.0121
+0.63%
$ 11.29 million $ 286,127
May 3, 4 AM $ 0.0121
-1.11%
$ 11.22 million $ 253,396
May 3, 3 AM $ 0.0122
+0.20%
$ 11.34 million $ 231,512
May 3, 2 AM $ 0.0122
-0.15%
$ 11.32 million $ 229,378
May 3, 1 AM $ 0.0122
+0.35%
$ 11.34 million $ 246,113
May 3, 12 AM $ 0.0121
+0.31%
$ 11.3 million $ 241,331
May 2, 11 PM $ 0.0121
+0.02%
$ 11.26 million $ 231,117
May 2, 10 PM $ 0.0121
-0.30%
$ 11.26 million $ 217,177
May 2, 9 PM $ 0.0122
-0.06%
$ 11.31 million $ 191,775
May 2, 8 PM $ 0.0122
+0.68%
$ 11.32 million $ 190,037
May 2, 7 PM $ 0.0121
-0.21%
$ 11.24 million $ 180,328
May 2, 6 PM $ 0.0121
-0.06%
$ 11.26 million $ 165,357
May 2, 5 PM $ 0.0121
-1.46%
$ 11.27 million $ 162,436
May 2, 4 PM $ 0.0123
+0.52%
$ 11.44 million $ 158,720
May 2, 3 PM $ 0.0122
-2.27%
$ 11.38 million $ 138,015
May 2, 2 PM $ 0.0125
-1.00%
$ 11.64 million $ 2.71 million
May 2, 1 PM $ 0.0126
-0.13%
$ 11.76 million $ 2.72 million
May 2, 12 PM $ 0.0127
+0.54%
$ 11.77 million $ 2.71 million
May 2, 11 AM $ 0.0126
+0.00%
$ 11.71 million $ 2.66 million
May 2, 10 AM $ 0.0126
+0.39%
$ 11.71 million $ 2.63 million
May 2, 9 AM $ 0.0125
-0.22%
$ 11.67 million $ 2.6 million
May 2, 8 AM $ 0.0126
-0.22%
$ 11.69 million $ 2.57 million
May 2, 7 AM $ 0.0126
-1.25%
$ 11.72 million $ 2.54 million
May 2, 6 AM $ 0.0128
-2.42%
$ 11.87 million $ 2.53 million
May 2, 5 AM $ 0.0131
-2.26%
$ 12.16 million $ 2.49 million
May 2, 4 AM $ 0.0134
-3.62%
$ 12.44 million $ 2.4 million
May 2, 3 AM $ 0.0139
-0.40%
$ 12.91 million $ 2.13 million
May 2, 2 AM $ 0.0139
+12.99%
$ 12.96 million $ 1.62 million