XPLA Historical Data

XPLA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00704
+0.66%
$6.64 million $72,959
Jun 18, 6 AM $0.00699
-0.04%
$6.6 million $73,186
Jun 18, 5 AM $0.007
+0.19%
$6.6 million $72,914
Jun 18, 4 AM $0.00698
-1.34%
$6.59 million $68,274
Jun 18, 3 AM $0.00708
+0.12%
$6.68 million $65,168
Jun 18, 2 AM $0.00707
+0.57%
$6.67 million $64,033
Jun 18, 1 AM $0.00703
-0.05%
$6.63 million $60,270
Jun 18, 12 AM $0.00703
-0.05%
$6.64 million $59,342
Jun 17, 11 PM $0.00704
-0.39%
$6.64 million $56,779
Jun 17, 10 PM $0.00706
-1.02%
$6.66 million $57,344
Jun 17, 9 PM $0.00714
+0.83%
$6.73 million $52,509
Jun 17, 8 PM $0.00708
+0.16%
$6.68 million $50,111
Jun 17, 7 PM $0.00706
-1.01%
$6.67 million $53,333
Jun 17, 6 PM $0.00714
+0.73%
$6.73 million $50,893
Jun 17, 5 PM $0.00708
+0.25%
$6.68 million $46,903
Jun 17, 4 PM $0.00707
+0.09%
$6.67 million $46,680
Jun 17, 3 PM $0.00706
+0.96%
$6.66 million $45,562
Jun 17, 2 PM $0.00699
-0.19%
$6.6 million $116,395
Jun 17, 1 PM $0.00701
-0.12%
$6.61 million $116,162
Jun 17, 12 PM $0.00702
+0.62%
$6.62 million $110,627
Jun 17, 11 AM $0.00697
+0.02%
$6.58 million $107,619
Jun 17, 10 AM $0.00697
+0.01%
$6.58 million $105,188
Jun 17, 9 AM $0.00697
+1.43%
$6.58 million $103,503
Jun 17, 8 AM $0.00687
-0.41%
$6.48 million $99,064
Jun 17, 7 AM $0.0069
-0.67%
$6.51 million $98,407
Jun 17, 6 AM $0.00695
-0.28%
$6.55 million $93,305
Jun 17, 5 AM $0.00697
+0.32%
$6.57 million $88,717
Jun 17, 4 AM $0.00694
-0.07%
$6.55 million $88,157
Jun 17, 3 AM $0.00695
+0.42%
$6.56 million $87,226
Jun 17, 2 AM $0.00692
+0.62%
$6.53 million $81,006
Jun 17, 1 AM $0.00688
+0.35%
$6.49 million $80,169
Jun 17, 12 AM $0.00685
+0.18%
$6.47 million $75,774
Jun 16, 11 PM $0.00684
-4.95%
$6.45 million $68,580
Jun 16, 10 PM $0.0072
+0.84%
$6.79 million $49,511
Jun 16, 9 PM $0.00714
-1.23%
$6.73 million $46,300
Jun 16, 8 PM $0.00723
+0.75%
$6.82 million $44,689
Jun 16, 7 PM $0.00717
+0.07%
$6.77 million $41,038
Jun 16, 6 PM $0.00717
-1.09%
$6.76 million $41,065
Jun 16, 5 PM $0.00725
+0.31%
$6.84 million $41,423
Jun 16, 4 PM $0.00722
+0.74%
$6.82 million $41,023
Jun 16, 3 PM $0.00717
-0.25%
$6.77 million $40,901
Jun 16, 2 PM $0.00719
-1.12%
$6.78 million $49,711
Jun 16, 1 PM $0.00727
-0.04%
$6.86 million $47,732
Jun 16, 12 PM $0.00727
+1.10%
$6.86 million $47,814
Jun 16, 11 AM $0.00719
-0.69%
$6.79 million $47,179
Jun 16, 10 AM $0.00724
+0.07%
$6.83 million $45,442
Jun 16, 9 AM $0.00724
-0.38%
$6.83 million $45,052
Jun 16, 8 AM $0.00727
+0.14%
$6.86 million $43,455
Jun 16, 7 AM $0.00726
+0.98%
$6.85 million $42,716
Jun 16, 6 AM $0.00719
-0.46%
$6.78 million $42,263