Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.00374
-0.26%
$3.77 million $23,032
Aug 19, 1 PM $0.00375
-0.11%
$3.78 million $21,891
Aug 19, 12 PM $0.00375
+0.30%
$3.78 million $21,187
Aug 19, 11 AM $0.00374
-0.05%
$3.77 million $21,108
Aug 19, 10 AM $0.00375
+0.09%
$3.77 million $18,907
Aug 19, 9 AM $0.00374
+1.10%
$3.77 million $18,772
Aug 19, 8 AM $0.0037
+1.08%
$3.73 million $21,082
Aug 19, 7 AM $0.00366
-0.04%
$3.69 million $19,825
Aug 19, 6 AM $0.00366
+0.48%
$3.69 million $20,093
Aug 19, 5 AM $0.00365
+0.31%
$3.67 million $19,970
Aug 19, 4 AM $0.00363
-0.11%
$3.66 million $19,971
Aug 19, 3 AM $0.00364
-0.35%
$3.66 million $19,809
Aug 19, 2 AM $0.00365
-0.02%
$3.67 million $19,750
Aug 19, 1 AM $0.00365
-0.19%
$3.67 million $17,459
Aug 19, 12 AM $0.00365
+1.11%
$3.68 million $17,171
Aug 18, 11 PM $0.00361
-0.51%
$3.64 million $15,419
Aug 18, 10 PM $0.00363
-0.07%
$3.66 million $15,428
Aug 18, 9 PM $0.00363
+0.07%
$3.66 million $15,473
Aug 18, 8 PM $0.00364
-0.12%
$3.66 million $15,544
Aug 18, 7 PM $0.00364
+0.18%
$3.66 million $15,548
Aug 18, 6 PM $0.00364
+0.61%
$3.66 million $15,539
Aug 18, 5 PM $0.00361
-0.85%
$3.64 million $15,399
Aug 18, 4 PM $0.00364
+0.46%
$3.67 million $15,253
Aug 18, 3 PM $0.00363
-2.81%
$3.65 million $14,888
Aug 18, 2 PM $0.00373
+0.03%
$3.76 million $25,823
Aug 18, 1 PM $0.00373
-0.11%
$3.76 million $24,396
Aug 18, 12 PM $0.00374
-0.01%
$3.76 million $22,449
Aug 18, 11 AM $0.00374
+0.28%
$3.76 million $22,340
Aug 18, 10 AM $0.00373
+0.73%
$3.75 million $21,844
Aug 18, 9 AM $0.0037
-0.20%
$3.72 million $21,684
Aug 18, 8 AM $0.00371
+0.15%
$3.73 million $20,109
Aug 18, 7 AM $0.0037
-1.41%
$3.73 million $14,889
Aug 18, 6 AM $0.00375
-0.66%
$3.78 million $9,757
Aug 18, 5 AM $0.00378
-0.81%
$3.8 million $8,698
Aug 18, 4 AM $0.00381
-0.54%
$3.84 million $8,728
Aug 18, 3 AM $0.00383
-0.09%
$3.86 million $8,555
Aug 18, 2 AM $0.00383
-0.02%
$3.86 million $8,214
Aug 18, 1 AM $0.00383
+0.03%
$3.86 million $8,331
Aug 18, 12 AM $0.00383
+0.47%
$3.86 million $7,817
Aug 17, 11 PM $0.00382
-0.47%
$3.84 million $7,763
Aug 17, 10 PM $0.00383
-0.04%
$3.86 million $7,053
Aug 17, 9 PM $0.00383
+0.49%
$3.86 million $7,043
Aug 17, 8 PM $0.00382
-0.15%
$3.84 million $7,044
Aug 17, 7 PM $0.00382
+0.53%
$3.85 million $7,109
Aug 17, 6 PM $0.0038
-0.50%
$3.83 million $7,139
Aug 17, 5 PM $0.00382
-0.06%
$3.85 million $7,258
Aug 17, 4 PM $0.00382
+0.23%
$3.85 million $7,299
Aug 17, 3 PM $0.00381
-1.29%
$3.84 million $8,483
Aug 17, 2 PM $0.00386
+1.21%
$3.89 million $80,446
Aug 17, 1 PM $0.00382
-1.50%
$3.84 million $78,083