XPLA Historical Data

XPLA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0176
+0.17%
$ 15.89 million $ 177,956
Jan 26, 7 PM $ 0.0176
-0.09%
$ 15.87 million $ 178,185
Jan 26, 6 PM $ 0.0176
+0.30%
$ 15.88 million $ 177,472
Jan 26, 5 PM $ 0.0175
-1.20%
$ 15.83 million $ 175,949
Jan 26, 4 PM $ 0.0177
-0.52%
$ 16 million $ 167,660
Jan 26, 3 PM $ 0.0178
-2.99%
$ 16.09 million $ 166,909
Jan 26, 2 PM $ 0.0184
+1.03%
$ 16.59 million $ 2.1 million
Jan 26, 1 PM $ 0.0182
+3.67%
$ 16.41 million $ 2.06 million
Jan 26, 12 PM $ 0.0175
-0.10%
$ 15.83 million $ 1.9 million
Jan 26, 11 AM $ 0.0175
-0.35%
$ 15.84 million $ 1.89 million
Jan 26, 10 AM $ 0.0176
+0.19%
$ 15.89 million $ 1.88 million
Jan 26, 9 AM $ 0.0176
+0.43%
$ 15.86 million $ 1.86 million
Jan 26, 8 AM $ 0.0175
-1.84%
$ 15.79 million $ 1.85 million
Jan 26, 7 AM $ 0.0178
-0.55%
$ 16.09 million $ 1.78 million
Jan 26, 6 AM $ 0.0179
-4.12%
$ 16.16 million $ 1.72 million
Jan 26, 5 AM $ 0.0187
+8.56%
$ 16.86 million $ 1,695
Jan 26, 4 AM $ 0.0172
+0.46%
$ 15.52 million $ 164,306
Jan 26, 3 AM $ 0.0171
-1.67%
$ 15.45 million $ 156,778
Jan 26, 2 AM $ 0.0174
+0.91%
$ 15.72 million $ 145,365
Jan 26, 1 AM $ 0.0173
+0.57%
$ 15.58 million $ 131,676
Jan 26, 12 AM $ 0.0171
-0.51%
$ 15.47 million $ 123,082
Jan 25, 11 PM $ 0.0172
-0.31%
$ 15.55 million $ 117,372
Jan 25, 10 PM $ 0.0173
-0.44%
$ 15.6 million $ 96,004
Jan 25, 9 PM $ 0.0174
-0.90%
$ 15.67 million $ 83,040
Jan 25, 8 PM $ 0.0175
-0.57%
$ 15.81 million $ 79,871
Jan 25, 7 PM $ 0.0176
-0.20%
$ 15.9 million $ 77,383
Jan 25, 6 PM $ 0.0177
-0.13%
$ 15.93 million $ 77,237
Jan 25, 5 PM $ 0.0177
+0.18%
$ 15.95 million $ 76,778
Jan 25, 4 PM $ 0.0176
+1.20%
$ 15.92 million $ 70,218
Jan 25, 3 PM $ 0.0174
-3.77%
$ 15.73 million $ 49,625
Jan 25, 2 PM $ 0.0181
+0.43%
$ 16.35 million $ 348,780
Jan 25, 1 PM $ 0.018
+0.73%
$ 16.28 million $ 341,648
Jan 25, 12 PM $ 0.0179
+0.14%
$ 16.15 million $ 333,712
Jan 25, 11 AM $ 0.0179
+0.74%
$ 16.14 million $ 327,232
Jan 25, 10 AM $ 0.0178
-0.66%
$ 16.02 million $ 318,729
Jan 25, 9 AM $ 0.0179
-1.42%
$ 16.12 million $ 305,072
Jan 25, 8 AM $ 0.0181
-0.36%
$ 16.37 million $ 164,563
Jan 25, 7 AM $ 0.0182
-0.57%
$ 16.41 million $ 160,765
Jan 25, 6 AM $ 0.0183
-0.28%
$ 16.51 million $ 156,553
Jan 25, 5 AM $ 0.0183
+0.62%
$ 16.55 million $ 153,026
Jan 25, 4 AM $ 0.0182
+0.31%
$ 16.45 million $ 147,828
Jan 25, 3 AM $ 0.0182
+0.06%
$ 16.42 million $ 139,364
Jan 25, 2 AM $ 0.0182
-1.17%
$ 16.41 million $ 136,403
Jan 25, 1 AM $ 0.0184
+0.23%
$ 16.6 million $ 133,837
Jan 25, 12 AM $ 0.0184
-0.71%
$ 16.58 million $ 109,336
Jan 24, 11 PM $ 0.0185
+0.32%
$ 16.72 million $ 93,424
Jan 24, 10 PM $ 0.0185
-0.30%
$ 16.66 million $ 85,375
Jan 24, 9 PM $ 0.0185
+1.20%
$ 16.71 million $ 76,480
Jan 24, 8 PM $ 0.0183
-0.01%
$ 16.5 million $ 64,046
Jan 24, 7 PM $ 0.0183
+0.11%
$ 16.5 million $ 64,873