XPLA Historical Data

XPLA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.00719
-0.46%
$6.78 million $42,263
Jun 16, 5 AM $0.00722
-0.18%
$6.81 million $42,333
Jun 16, 4 AM $0.00723
+0.66%
$6.82 million $41,529
Jun 16, 3 AM $0.00718
-0.03%
$6.78 million $40,508
Jun 16, 2 AM $0.00719
+0.27%
$6.78 million $40,180
Jun 16, 1 AM $0.00717
-0.14%
$6.76 million $35,844
Jun 16, 12 AM $0.00718
-0.14%
$6.77 million $32,361
Jun 15, 11 PM $0.00719
-0.25%
$6.78 million $30,324
Jun 15, 10 PM $0.0072
+0.13%
$6.8 million $28,010
Jun 15, 9 PM $0.0072
-0.21%
$6.79 million $18,198
Jun 15, 8 PM $0.00721
-0.22%
$6.8 million $17,004
Jun 15, 7 PM $0.00723
-0.85%
$6.82 million $17,099
Jun 15, 6 PM $0.00729
+0.28%
$6.88 million $15,210
Jun 15, 5 PM $0.00727
-0.09%
$6.86 million $14,567
Jun 15, 4 PM $0.00727
+1.10%
$6.86 million $14,594
Jun 15, 3 PM $0.0072
-1.01%
$6.79 million $14,013
Jun 15, 2 PM $0.00727
-0.21%
$6.86 million $65,576
Jun 15, 1 PM $0.00728
+1.39%
$6.87 million $64,981
Jun 15, 12 PM $0.00718
-0.22%
$6.78 million $52,373
Jun 15, 11 AM $0.0072
+0.84%
$6.79 million $45,785
Jun 15, 10 AM $0.00714
-0.55%
$6.74 million $42,335
Jun 15, 9 AM $0.00718
+0.10%
$6.77 million $42,216
Jun 15, 8 AM $0.00717
+1.03%
$6.77 million $41,580
Jun 15, 7 AM $0.0071
-0.37%
$6.7 million $40,920
Jun 15, 6 AM $0.00713
-0.23%
$6.72 million $33,166
Jun 15, 5 AM $0.00714
+0.15%
$6.74 million $32,741
Jun 15, 4 AM $0.00713
+0.57%
$6.73 million $28,676
Jun 15, 3 AM $0.00709
-0.31%
$6.69 million $23,731
Jun 15, 2 AM $0.00711
+0.32%
$6.71 million $22,809
Jun 15, 1 AM $0.00708
-1.02%
$6.68 million $22,702
Jun 15, 12 AM $0.00716
+1.16%
$6.76 million $20,603
Jun 14, 11 PM $0.00708
+0.34%
$6.68 million $19,817
Jun 14, 10 PM $0.00706
+0.76%
$6.66 million $19,333
Jun 14, 9 PM $0.007
-0.11%
$6.61 million $17,405
Jun 14, 8 PM $0.00701
-0.63%
$6.61 million $14,957
Jun 14, 7 PM $0.00705
-0.13%
$6.65 million $12,695
Jun 14, 6 PM $0.00706
-0.31%
$6.66 million $12,676
Jun 14, 5 PM $0.00708
-0.40%
$6.68 million $11,054
Jun 14, 4 PM $0.00711
-0.16%
$6.71 million $8,858
Jun 14, 3 PM $0.00712
-0.72%
$6.72 million $8,789
Jun 14, 2 PM $0.00718
+0.01%
$6.77 million $79,939
Jun 14, 1 PM $0.00717
+1.20%
$6.77 million $79,930
Jun 14, 12 PM $0.00709
+0.41%
$6.69 million $77,954
Jun 14, 11 AM $0.00706
-0.66%
$6.66 million $62,386
Jun 14, 10 AM $0.00711
-0.09%
$6.7 million $62,023
Jun 14, 9 AM $0.00711
+0.69%
$6.71 million $61,968
Jun 14, 8 AM $0.00707
-1.16%
$6.67 million $61,027
Jun 14, 7 AM $0.00715
+1.63%
$6.74 million $61,224
Jun 14, 6 AM $0.00703
-0.01%
$6.64 million $58,151
Jun 14, 5 AM $0.00703
-1.02%
$6.64 million $56,367