XPLA Historical Data

XPLA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0182
+0.12%
$ 16.21 million $ 326,159
Jan 22, 6 PM $ 0.0181
-0.36%
$ 16.19 million $ 324,654
Jan 22, 5 PM $ 0.0182
+0.15%
$ 16.25 million $ 323,861
Jan 22, 4 PM $ 0.0182
+0.20%
$ 16.23 million $ 323,398
Jan 22, 3 PM $ 0.0181
-0.47%
$ 16.19 million $ 308,234
Jan 22, 2 PM $ 0.0182
-0.32%
$ 16.25 million $ 289,299
Jan 22, 1 PM $ 0.0181
-0.82%
$ 16.11 million $ 253,425
Jan 22, 12 PM $ 0.0182
-0.80%
$ 16.24 million $ 239,095
Jan 22, 11 AM $ 0.0184
+0.84%
$ 16.37 million $ 238,088
Jan 22, 10 AM $ 0.0182
-0.12%
$ 16.24 million $ 224,310
Jan 22, 9 AM $ 0.0182
-0.26%
$ 16.26 million $ 221,288
Jan 22, 8 AM $ 0.0183
+0.80%
$ 16.3 million $ 219,235
Jan 22, 7 AM $ 0.0181
-0.11%
$ 16.17 million $ 192,323
Jan 22, 6 AM $ 0.0182
-0.07%
$ 16.19 million $ 182,456
Jan 22, 5 AM $ 0.0182
+0.02%
$ 16.2 million $ 181,573
Jan 22, 4 AM $ 0.0182
-0.15%
$ 16.2 million $ 170,748
Jan 22, 3 AM $ 0.0182
-0.10%
$ 16.22 million $ 166,437
Jan 22, 2 AM $ 0.0182
-0.91%
$ 16.24 million $ 155,159
Jan 22, 1 AM $ 0.0184
+1.06%
$ 16.39 million $ 151,329
Jan 22, 12 AM $ 0.0182
+0.47%
$ 16.21 million $ 138,237
Jan 21, 11 PM $ 0.0181
+0.09%
$ 16.14 million $ 137,368
Jan 21, 10 PM $ 0.0181
-0.52%
$ 16.13 million $ 128,099
Jan 21, 9 PM $ 0.0182
+0.41%
$ 16.21 million $ 119,872
Jan 21, 8 PM $ 0.0181
+0.43%
$ 16.15 million $ 117,813
Jan 21, 7 PM $ 0.018
+0.58%
$ 16.08 million $ 116,350
Jan 21, 6 PM $ 0.0179
-0.81%
$ 15.98 million $ 111,861
Jan 21, 5 PM $ 0.018
-0.61%
$ 16.09 million $ 105,923
Jan 21, 4 PM $ 0.0181
-0.58%
$ 16.19 million $ 95,494
Jan 21, 3 PM $ 0.0183
-3.22%
$ 16.28 million $ 70,973
Jan 21, 2 PM $ 0.0189
+2.49%
$ 16.82 million $ 728,831
Jan 21, 1 PM $ 0.0184
+0.01%
$ 16.41 million $ 693,860
Jan 21, 12 PM $ 0.0184
+0.08%
$ 16.41 million $ 693,731
Jan 21, 11 AM $ 0.0184
+0.55%
$ 16.4 million $ 678,955
Jan 21, 10 AM $ 0.0183
+0.06%
$ 16.3 million $ 665,825
Jan 21, 9 AM $ 0.0183
-0.72%
$ 16.29 million $ 653,485
Jan 21, 8 AM $ 0.0184
+0.67%
$ 16.41 million $ 642,535
Jan 21, 7 AM $ 0.0183
+0.31%
$ 16.3 million $ 646,323
Jan 21, 6 AM $ 0.0182
-0.28%
$ 16.22 million $ 625,742
Jan 21, 5 AM $ 0.0182
+0.38%
$ 16.26 million $ 599,989
Jan 21, 4 AM $ 0.0182
-1.29%
$ 16.2 million $ 594,986
Jan 21, 3 AM $ 0.0184
+0.97%
$ 16.41 million $ 602,239
Jan 21, 2 AM $ 0.0182
+0.92%
$ 16.26 million $ 591,007
Jan 21, 1 AM $ 0.0181
+1.91%
$ 16.09 million $ 556,507
Jan 21, 12 AM $ 0.0177
-2.26%
$ 15.79 million $ 501,205
Jan 20, 11 PM $ 0.0181
-2.35%
$ 16.14 million $ 445,955
Jan 20, 10 PM $ 0.0185
+1.28%
$ 16.53 million $ 412,279
Jan 20, 9 PM $ 0.0183
-1.36%
$ 16.33 million $ 385,011
Jan 20, 8 PM $ 0.0186
-0.52%
$ 16.55 million $ 364,247
Jan 20, 7 PM $ 0.0187
+0.38%
$ 16.64 million $ 350,318
Jan 20, 6 PM $ 0.0186
-0.79%
$ 16.58 million $ 340,371