Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.00385
+0.04%
$3.88 million $14,687
Aug 15, 9 AM $0.00385
-0.11%
$3.88 million $14,736
Aug 15, 8 AM $0.00385
+0.13%
$3.88 million $14,743
Aug 15, 7 AM $0.00385
-1.01%
$3.88 million $14,778
Aug 15, 6 AM $0.00389
+0.49%
$3.92 million $12,299
Aug 15, 5 AM $0.00387
-0.37%
$3.9 million $12,211
Aug 15, 4 AM $0.00389
-0.09%
$3.91 million $12,933
Aug 15, 3 AM $0.00389
+0.03%
$3.92 million $12,907
Aug 15, 2 AM $0.00389
-0.37%
$3.91 million $11,762
Aug 15, 1 AM $0.00389
+0.08%
$3.91 million $11,750
Aug 15, 12 AM $0.00388
-0.05%
$3.91 million $11,707
Aug 14, 11 PM $0.00389
+1.00%
$3.91 million $11,707
Aug 14, 10 PM $0.00385
+0.33%
$3.87 million $9,028
Aug 14, 9 PM $0.00384
-0.36%
$3.86 million $9,076
Aug 14, 8 PM $0.00385
-0.15%
$3.87 million $8,825
Aug 14, 7 PM $0.00386
-0.20%
$3.88 million $8,856
Aug 14, 6 PM $0.00386
+0.03%
$3.89 million $8,871
Aug 14, 5 PM $0.00386
-0.06%
$3.89 million $8,551
Aug 14, 4 PM $0.00386
+0.67%
$3.89 million $9,339
Aug 14, 3 PM $0.00384
-0.75%
$3.86 million $9,226
Aug 14, 2 PM $0.00387
-0.09%
$3.89 million $21,855
Aug 14, 1 PM $0.00387
-0.43%
$3.9 million $21,856
Aug 14, 12 PM $0.00389
+0.15%
$3.91 million $20,514
Aug 14, 11 AM $0.00388
+0.37%
$3.91 million $18,724
Aug 14, 10 AM $0.00387
-1.05%
$3.89 million $17,613
Aug 14, 9 AM $0.00391
+0.00%
$3.93 million $17,529
Aug 14, 8 AM $0.00391
+0.21%
$3.93 million $17,242
Aug 14, 7 AM $0.0039
-0.09%
$3.92 million $17,091
Aug 14, 6 AM $0.0039
+0.00%
$3.93 million $20,344
Aug 14, 5 AM $0.0039
+0.51%
$3.93 million $18,529
Aug 14, 4 AM $0.00388
-0.02%
$3.91 million $17,817
Aug 14, 3 AM $0.00388
-0.07%
$3.91 million $17,826
Aug 14, 2 AM $0.00389
+0.39%
$3.91 million $17,901
Aug 14, 1 AM $0.00387
+0.19%
$3.9 million $17,255
Aug 14, 12 AM $0.00386
-0.03%
$3.89 million $17,036
Aug 13, 11 PM $0.00387
+0.71%
$3.89 million $17,020
Aug 13, 10 PM $0.00384
-1.06%
$3.86 million $16,849
Aug 13, 9 PM $0.00388
+0.61%
$3.9 million $12,859
Aug 13, 8 PM $0.00386
-0.24%
$3.88 million $12,848
Aug 13, 7 PM $0.00387
+0.47%
$3.89 million $12,729
Aug 13, 6 PM $0.00385
-0.18%
$3.87 million $12,685
Aug 13, 5 PM $0.00385
-0.18%
$3.88 million $12,565
Aug 13, 4 PM $0.00386
-1.85%
$3.89 million $11,615
Aug 13, 3 PM $0.00393
-3.26%
$3.96 million $10,014
Aug 13, 2 PM $0.00407
+3.18%
$4.09 million $41,745
Aug 13, 1 PM $0.00394
+0.39%
$3.97 million $39,318
Aug 13, 12 PM $0.00393
+0.94%
$3.95 million $38,993
Aug 13, 11 AM $0.00389
-2.54%
$3.91 million $34,496
Aug 13, 10 AM $0.00399
+0.35%
$4.02 million $34,442
Aug 13, 9 AM $0.00398
+1.95%
$4 million $34,662