XPLA Historical Data

XPLA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0123
+0.47%
$ 11.4 million $ 32,733
Apr 30, 12 AM $ 0.0122
-0.28%
$ 11.35 million $ 32,085
Apr 29, 11 PM $ 0.0122
+0.04%
$ 11.38 million $ 27,451
Apr 29, 10 PM $ 0.0122
+0.30%
$ 11.38 million $ 24,075
Apr 29, 9 PM $ 0.0122
+0.02%
$ 11.34 million $ 23,553
Apr 29, 8 PM $ 0.0122
-0.22%
$ 11.34 million $ 23,587
Apr 29, 7 PM $ 0.0122
+0.36%
$ 11.36 million $ 23,243
Apr 29, 6 PM $ 0.0122
-0.48%
$ 11.32 million $ 23,138
Apr 29, 5 PM $ 0.0122
+0.01%
$ 11.38 million $ 23,001
Apr 29, 4 PM $ 0.0122
-0.02%
$ 11.38 million $ 20,613
Apr 29, 3 PM $ 0.0122
-0.02%
$ 11.38 million $ 20,716
Apr 29, 2 PM $ 0.0122
-0.86%
$ 11.38 million $ 50,642
Apr 29, 1 PM $ 0.0123
-0.27%
$ 11.48 million $ 33,302
Apr 29, 12 PM $ 0.0124
+0.07%
$ 11.51 million $ 32,704
Apr 29, 11 AM $ 0.0124
-0.41%
$ 11.5 million $ 32,436
Apr 29, 10 AM $ 0.0124
+0.53%
$ 11.55 million $ 30,806
Apr 29, 9 AM $ 0.0123
-0.28%
$ 11.48 million $ 29,122
Apr 29, 8 AM $ 0.0124
+0.30%
$ 11.52 million $ 25,490
Apr 29, 7 AM $ 0.0123
-0.59%
$ 11.48 million $ 24,153
Apr 29, 6 AM $ 0.0124
+0.47%
$ 11.55 million $ 24,187
Apr 29, 5 AM $ 0.0124
-0.28%
$ 11.5 million $ 23,828
Apr 29, 4 AM $ 0.0124
+0.08%
$ 11.53 million $ 23,659
Apr 29, 3 AM $ 0.0124
+0.16%
$ 11.52 million $ 22,910
Apr 29, 2 AM $ 0.0124
+0.25%
$ 11.5 million $ 21,345
Apr 29, 1 AM $ 0.0123
-0.09%
$ 11.47 million $ 20,051
Apr 29, 12 AM $ 0.0123
-0.32%
$ 11.48 million $ 19,879
Apr 28, 11 PM $ 0.0124
-0.05%
$ 11.52 million $ 18,022
Apr 28, 10 PM $ 0.0124
+0.16%
$ 11.52 million $ 18,058
Apr 28, 9 PM $ 0.0124
+0.47%
$ 11.5 million $ 18,026
Apr 28, 8 PM $ 0.0123
-0.39%
$ 11.45 million $ 17,606
Apr 28, 7 PM $ 0.0124
-0.04%
$ 11.49 million $ 17,318
Apr 28, 6 PM $ 0.0124
+0.09%
$ 11.5 million $ 17,508
Apr 28, 5 PM $ 0.0124
+0.27%
$ 11.49 million $ 16,646
Apr 28, 4 PM $ 0.0123
-0.16%
$ 11.46 million $ 14,316
Apr 28, 3 PM $ 0.0123
-0.35%
$ 11.48 million $ 13,713
Apr 28, 2 PM $ 0.0124
+0.50%
$ 11.52 million $ 47,558
Apr 28, 1 PM $ 0.0123
-0.26%
$ 11.46 million $ 45,791
Apr 28, 12 PM $ 0.0124
+0.23%
$ 11.49 million $ 41,057
Apr 28, 11 AM $ 0.0123
-0.42%
$ 11.47 million $ 41,003
Apr 28, 10 AM $ 0.0124
+0.37%
$ 11.51 million $ 41,237
Apr 28, 9 AM $ 0.0123
-0.56%
$ 11.47 million $ 41,236
Apr 28, 8 AM $ 0.0124
+0.51%
$ 11.54 million $ 41,701
Apr 28, 7 AM $ 0.0123
-0.26%
$ 11.48 million $ 40,566
Apr 28, 6 AM $ 0.0124
+0.12%
$ 11.51 million $ 40,711
Apr 28, 5 AM $ 0.0124
+0.01%
$ 11.49 million $ 39,766
Apr 28, 4 AM $ 0.0124
-0.05%
$ 11.49 million $ 41,013
Apr 28, 3 AM $ 0.0124
-0.19%
$ 11.5 million $ 39,348
Apr 28, 2 AM $ 0.0124
+0.52%
$ 11.52 million $ 39,846
Apr 28, 1 AM $ 0.0123
-0.02%
$ 11.46 million $ 33,700
Apr 28, 12 AM $ 0.0123
-0.09%
$ 11.46 million $ 32,927