XPLA Historical Data

XPLA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.00703
-1.02%
$6.64 million $56,367
Jun 14, 4 AM $0.00711
+0.24%
$6.7 million $54,355
Jun 14, 3 AM $0.00709
+0.07%
$6.69 million $50,054
Jun 14, 2 AM $0.00709
-0.41%
$6.68 million $47,411
Jun 14, 1 AM $0.00711
+0.02%
$6.71 million $47,114
Jun 14, 12 AM $0.00711
-0.03%
$6.71 million $39,856
Jun 13, 11 PM $0.00712
+0.19%
$6.71 million $38,018
Jun 13, 10 PM $0.0071
-0.05%
$6.7 million $37,501
Jun 13, 9 PM $0.00711
-0.04%
$6.7 million $32,768
Jun 13, 8 PM $0.00711
+0.55%
$6.71 million $40,451
Jun 13, 7 PM $0.00707
-0.06%
$6.67 million $38,942
Jun 13, 6 PM $0.00707
-0.06%
$6.67 million $37,643
Jun 13, 5 PM $0.00708
-0.63%
$6.68 million $36,779
Jun 13, 4 PM $0.00714
-0.41%
$6.73 million $36,328
Jun 13, 3 PM $0.00717
+0.93%
$6.76 million $23,558
Jun 13, 2 PM $0.0071
-0.36%
$6.7 million $827,667
Jun 13, 1 PM $0.00713
-0.09%
$6.72 million $825,498
Jun 13, 12 PM $0.00713
+0.18%
$6.73 million $821,229
Jun 13, 11 AM $0.00712
-0.18%
$6.72 million $816,343
Jun 13, 10 AM $0.00713
-0.36%
$6.73 million $811,188
Jun 13, 9 AM $0.00716
+0.19%
$6.75 million $790,496
Jun 13, 8 AM $0.00715
+0.44%
$6.74 million $784,742
Jun 13, 7 AM $0.00711
-0.27%
$6.71 million $774,953
Jun 13, 6 AM $0.00713
-0.06%
$6.73 million $774,647
Jun 13, 5 AM $0.00714
-0.11%
$6.73 million $766,457
Jun 13, 4 AM $0.00715
-0.27%
$6.74 million $750,351
Jun 13, 3 AM $0.00717
+0.08%
$6.76 million $741,821
Jun 13, 2 AM $0.00716
-0.99%
$6.75 million $721,221
Jun 13, 1 AM $0.00723
+0.78%
$6.82 million $702,781
Jun 13, 12 AM $0.00718
-0.35%
$6.77 million $671,650
Jun 12, 11 PM $0.0072
-1.35%
$6.79 million $634,194
Jun 12, 10 PM $0.0073
-7.58%
$6.89 million $506,191
Jun 12, 9 PM $0.00789
+12.29%
$7.44 million $273,335
Jun 12, 8 PM $0.00703
+1.26%
$6.63 million $19,595
Jun 12, 7 PM $0.00694
+0.01%
$6.54 million $12,523
Jun 12, 6 PM $0.00694
-0.33%
$6.54 million $13,437
Jun 12, 5 PM $0.00696
+0.15%
$6.56 million $10,071
Jun 12, 4 PM $0.00695
+0.19%
$6.55 million $10,037
Jun 12, 3 PM $0.00693
+0.62%
$6.54 million $9,535
Jun 12, 2 PM $0.00689
+0.42%
$6.5 million $51,223
Jun 12, 1 PM $0.00686
+0.18%
$6.47 million $51,010
Jun 12, 12 PM $0.00685
-0.61%
$6.46 million $46,098
Jun 12, 11 AM $0.00689
-0.44%
$6.5 million $43,341
Jun 12, 10 AM $0.00692
-0.95%
$6.53 million $36,912
Jun 12, 9 AM $0.00699
-0.04%
$6.59 million $37,244
Jun 12, 8 AM $0.00699
+0.74%
$6.59 million $37,236
Jun 12, 7 AM $0.00694
-0.16%
$6.55 million $36,901
Jun 12, 6 AM $0.00695
+0.05%
$6.56 million $36,985
Jun 12, 5 AM $0.00695
-0.84%
$6.55 million $34,200
Jun 12, 4 AM $0.00701
-0.38%
$6.61 million $28,893