XPLA Historical Data

XPLA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0123
-0.09%
$ 11.46 million $ 32,927
Apr 27, 11 PM $ 0.0123
+0.22%
$ 11.47 million $ 29,193
Apr 27, 10 PM $ 0.0123
+0.18%
$ 11.44 million $ 23,616
Apr 27, 9 PM $ 0.0123
+0.36%
$ 11.42 million $ 22,497
Apr 27, 8 PM $ 0.0122
+0.12%
$ 11.38 million $ 19,082
Apr 27, 7 PM $ 0.0122
+0.00%
$ 11.37 million $ 19,016
Apr 27, 6 PM $ 0.0122
+0.00%
$ 11.37 million $ 16,967
Apr 27, 5 PM $ 0.0122
+0.17%
$ 11.37 million $ 15,610
Apr 27, 4 PM $ 0.0122
-0.14%
$ 11.35 million $ 15,349
Apr 27, 3 PM $ 0.0122
-2.11%
$ 11.36 million $ 14,981
Apr 27, 2 PM $ 0.0125
+0.95%
$ 11.61 million $ 89,343
Apr 27, 1 PM $ 0.0124
-0.16%
$ 11.5 million $ 85,234
Apr 27, 12 PM $ 0.0124
+0.04%
$ 11.52 million $ 84,908
Apr 27, 11 AM $ 0.0124
-0.07%
$ 11.51 million $ 81,531
Apr 27, 10 AM $ 0.0124
+0.73%
$ 11.52 million $ 82,151
Apr 27, 9 AM $ 0.0123
-0.34%
$ 11.44 million $ 81,050
Apr 27, 8 AM $ 0.0123
-0.01%
$ 11.48 million $ 80,348
Apr 27, 7 AM $ 0.0123
-0.07%
$ 11.48 million $ 75,191
Apr 27, 6 AM $ 0.0124
+0.40%
$ 11.49 million $ 70,646
Apr 27, 5 AM $ 0.0123
-0.34%
$ 11.45 million $ 63,801
Apr 27, 4 AM $ 0.0124
+0.25%
$ 11.48 million $ 51,230
Apr 27, 3 AM $ 0.0123
-0.11%
$ 11.46 million $ 47,328
Apr 27, 2 AM $ 0.0123
+0.47%
$ 11.47 million $ 45,778
Apr 27, 1 AM $ 0.0123
-0.49%
$ 11.42 million $ 36,480
Apr 27, 12 AM $ 0.0123
-0.36%
$ 11.48 million $ 29,343
Apr 26, 11 PM $ 0.0124
+0.55%
$ 11.52 million $ 27,426
Apr 26, 10 PM $ 0.0123
-0.45%
$ 11.46 million $ 11,085
Apr 26, 9 PM $ 0.0124
+0.17%
$ 11.51 million $ 11,638
Apr 26, 8 PM $ 0.0124
-0.08%
$ 11.49 million $ 11,342
Apr 26, 7 PM $ 0.0124
-0.05%
$ 11.5 million $ 11,360
Apr 26, 6 PM $ 0.0124
-0.03%
$ 11.5 million $ 11,377
Apr 26, 5 PM $ 0.0124
+0.02%
$ 11.51 million $ 14,434
Apr 26, 4 PM $ 0.0124
+0.07%
$ 11.5 million $ 14,830
Apr 26, 3 PM $ 0.0124
-0.31%
$ 11.5 million $ 15,309
Apr 26, 2 PM $ 0.0124
-0.38%
$ 11.53 million $ 128,829
Apr 26, 1 PM $ 0.0125
+0.15%
$ 11.58 million $ 129,484
Apr 26, 12 PM $ 0.0124
+0.02%
$ 11.56 million $ 127,294
Apr 26, 11 AM $ 0.0124
+0.61%
$ 11.56 million $ 126,777
Apr 26, 10 AM $ 0.0124
-0.17%
$ 11.49 million $ 118,698
Apr 26, 9 AM $ 0.0124
-0.14%
$ 11.51 million $ 118,565
Apr 26, 8 AM $ 0.0124
+0.02%
$ 11.52 million $ 115,483
Apr 26, 7 AM $ 0.0124
+0.00%
$ 11.52 million $ 81,797
Apr 26, 6 AM $ 0.0124
-0.60%
$ 11.52 million $ 66,447
Apr 26, 5 AM $ 0.0125
-0.15%
$ 11.59 million $ 53,776
Apr 26, 4 AM $ 0.0125
-0.27%
$ 11.61 million $ 53,218
Apr 26, 3 AM $ 0.0125
+0.37%
$ 11.64 million $ 51,796
Apr 26, 2 AM $ 0.0125
-0.27%
$ 11.6 million $ 51,816
Apr 26, 1 AM $ 0.0125
+0.46%
$ 11.63 million $ 51,255
Apr 26, 12 AM $ 0.0124
-0.12%
$ 11.57 million $ 50,331
Apr 25, 11 PM $ 0.0125
+0.09%
$ 11.59 million $ 49,059