XPLA Historical Data

XPLA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0133
-0.19%
$ 12.3 million $ 128,149
Mar 9, 1 AM $ 0.0134
-0.75%
$ 12.32 million $ 121,761
Mar 9, 12 AM $ 0.0135
-0.04%
$ 12.41 million $ 115,254
Mar 8, 11 PM $ 0.0135
-0.22%
$ 12.42 million $ 111,012
Mar 8, 10 PM $ 0.0135
-0.79%
$ 12.45 million $ 106,481
Mar 8, 9 PM $ 0.0136
+0.35%
$ 12.55 million $ 100,799
Mar 8, 8 PM $ 0.0136
-0.07%
$ 12.5 million $ 99,607
Mar 8, 7 PM $ 0.0136
-0.01%
$ 12.51 million $ 99,044
Mar 8, 6 PM $ 0.0136
-0.99%
$ 12.51 million $ 97,719
Mar 8, 5 PM $ 0.0137
+0.03%
$ 12.64 million $ 97,809
Mar 8, 4 PM $ 0.0137
-0.64%
$ 12.63 million $ 98,221
Mar 8, 3 PM $ 0.0138
+0.35%
$ 12.71 million $ 96,193
Mar 8, 2 PM $ 0.0137
+0.16%
$ 12.67 million $ 733,925
Mar 8, 1 PM $ 0.0137
+0.42%
$ 12.65 million $ 724,042
Mar 8, 12 PM $ 0.0137
+0.27%
$ 12.6 million $ 713,440
Mar 8, 11 AM $ 0.0136
+0.15%
$ 12.56 million $ 712,007
Mar 8, 10 AM $ 0.0136
-0.09%
$ 12.54 million $ 709,932
Mar 8, 9 AM $ 0.0136
+0.33%
$ 12.55 million $ 710,073
Mar 8, 8 AM $ 0.0136
+0.15%
$ 12.51 million $ 705,740
Mar 8, 7 AM $ 0.0136
-0.17%
$ 12.49 million $ 704,885
Mar 8, 6 AM $ 0.0136
+0.63%
$ 12.51 million $ 700,794
Mar 8, 5 AM $ 0.0135
+0.00%
$ 12.44 million $ 695,460
Mar 8, 4 AM $ 0.0135
-0.71%
$ 12.44 million $ 692,842
Mar 8, 3 AM $ 0.0136
+0.42%
$ 12.53 million $ 693,894
Mar 8, 2 AM $ 0.0135
-0.34%
$ 12.47 million $ 686,619
Mar 8, 1 AM $ 0.0136
+0.57%
$ 12.52 million $ 683,908
Mar 8, 12 AM $ 0.0135
-0.90%
$ 12.45 million $ 676,814
Mar 7, 11 PM $ 0.0136
-0.33%
$ 12.56 million $ 676,530
Mar 7, 10 PM $ 0.0137
+1.15%
$ 12.6 million $ 670,984
Mar 7, 9 PM $ 0.0135
-0.63%
$ 12.46 million $ 654,768
Mar 7, 8 PM $ 0.0136
-1.74%
$ 12.54 million $ 645,492
Mar 7, 7 PM $ 0.0138
+1.02%
$ 12.76 million $ 645,169
Mar 7, 6 PM $ 0.0137
-0.03%
$ 12.63 million $ 635,422
Mar 7, 5 PM $ 0.0137
-0.42%
$ 12.63 million $ 628,096
Mar 7, 4 PM $ 0.0138
+0.14%
$ 12.69 million $ 629,822
Mar 7, 3 PM $ 0.0137
+1.30%
$ 12.67 million $ 588,643
Mar 7, 2 PM $ 0.0136
-0.02%
$ 12.51 million $ 88,804
Mar 7, 1 PM $ 0.0136
+0.44%
$ 12.51 million $ 78,527
Mar 7, 12 PM $ 0.0135
+0.35%
$ 12.45 million $ 78,242
Mar 7, 11 AM $ 0.0135
-0.34%
$ 12.41 million $ 76,912
Mar 7, 10 AM $ 0.0135
+0.00%
$ 12.45 million $ 77,041
Mar 7, 9 AM $ 0.0135
+0.04%
$ 12.45 million $ 77,228
Mar 7, 8 AM $ 0.0135
-0.01%
$ 12.44 million $ 77,175
Mar 7, 7 AM $ 0.0135
-0.12%
$ 12.45 million $ 77,658
Mar 7, 6 AM $ 0.0135
+0.36%
$ 12.46 million $ 78,582
Mar 7, 5 AM $ 0.0135
-0.98%
$ 12.42 million $ 78,490
Mar 7, 4 AM $ 0.0136
+0.03%
$ 12.54 million $ 77,408
Mar 7, 3 AM $ 0.0136
+1.28%
$ 12.54 million $ 76,145
Mar 7, 2 AM $ 0.0134
-0.15%
$ 12.38 million $ 72,620
Mar 7, 1 AM $ 0.0135
+0.16%
$ 12.4 million $ 71,457