XPLA Historical Data

XPLA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00701
-0.38%
$6.61 million $28,893
Jun 12, 3 AM $0.00703
+0.27%
$6.63 million $20,237
Jun 12, 2 AM $0.00701
+0.46%
$6.62 million $19,947
Jun 12, 1 AM $0.00698
+0.32%
$6.59 million $19,553
Jun 12, 12 AM $0.00697
+0.60%
$6.57 million $19,273
Jun 11, 11 PM $0.00692
-0.18%
$6.53 million $17,863
Jun 11, 10 PM $0.00694
+0.30%
$6.54 million $17,528
Jun 11, 9 PM $0.00691
-0.89%
$6.52 million $17,519
Jun 11, 8 PM $0.00698
+1.00%
$6.58 million $16,184
Jun 11, 7 PM $0.00691
-0.32%
$6.52 million $15,872
Jun 11, 6 PM $0.00693
+0.11%
$6.54 million $14,715
Jun 11, 5 PM $0.00692
+0.35%
$6.53 million $14,668
Jun 11, 4 PM $0.0069
-0.17%
$6.51 million $14,584
Jun 11, 3 PM $0.00691
+0.59%
$6.52 million $9,519
Jun 11, 2 PM $0.00687
-0.01%
$6.48 million $46,361
Jun 11, 1 PM $0.00687
-0.74%
$6.48 million $46,254
Jun 11, 12 PM $0.00692
+0.86%
$6.53 million $46,050
Jun 11, 11 AM $0.00686
+0.05%
$6.47 million $43,863
Jun 11, 10 AM $0.00686
-0.27%
$6.47 million $40,847
Jun 11, 9 AM $0.00688
+0.39%
$6.49 million $40,081
Jun 11, 8 AM $0.00685
+2.31%
$6.46 million $33,645
Jun 11, 7 AM $0.00669
+0.06%
$6.31 million $28,422
Jun 11, 6 AM $0.00669
+0.54%
$6.31 million $28,538
Jun 11, 5 AM $0.00665
-0.04%
$6.28 million $25,683
Jun 11, 4 AM $0.00666
-0.16%
$6.28 million $25,214
Jun 11, 3 AM $0.00667
+0.14%
$6.29 million $25,270
Jun 11, 2 AM $0.00666
+0.03%
$6.28 million $21,244
Jun 11, 1 AM $0.00666
-1.04%
$6.28 million $19,607
Jun 11, 12 AM $0.00673
+0.52%
$6.34 million $19,393
Jun 10, 11 PM $0.00669
-0.52%
$6.31 million $15,765
Jun 10, 10 PM $0.00673
+0.76%
$6.34 million $15,883
Jun 10, 9 PM $0.00668
+0.18%
$6.3 million $15,144
Jun 10, 8 PM $0.00665
-0.07%
$6.27 million $13,161
Jun 10, 7 PM $0.00666
-0.66%
$6.28 million $13,186
Jun 10, 6 PM $0.0067
-0.02%
$6.32 million $13,197
Jun 10, 5 PM $0.0067
-0.07%
$6.32 million $13,154
Jun 10, 4 PM $0.00671
-0.30%
$6.32 million $13,076
Jun 10, 3 PM $0.00673
+0.14%
$6.34 million $13,278
Jun 10, 2 PM $0.00672
-0.28%
$6.33 million $48,605
Jun 10, 1 PM $0.00674
+0.63%
$6.35 million $48,428
Jun 10, 12 PM $0.00669
+0.50%
$6.31 million $46,740
Jun 10, 11 AM $0.00666
-1.45%
$6.28 million $44,525
Jun 10, 10 AM $0.00676
+0.91%
$6.37 million $44,047
Jun 10, 9 AM $0.0067
-0.03%
$6.32 million $43,223
Jun 10, 8 AM $0.0067
+1.12%
$6.32 million $43,345
Jun 10, 7 AM $0.00662
+0.52%
$6.25 million $42,254
Jun 10, 6 AM $0.00659
-1.34%
$6.21 million $40,563
Jun 10, 5 AM $0.00668
+0.43%
$6.3 million $38,888
Jun 10, 4 AM $0.00665
+0.06%
$6.27 million $37,160
Jun 10, 3 AM $0.00665
-0.79%
$6.27 million $33,238