XPLA Historical Data

XPLA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0187
+0.62%
$ 16.68 million $ 78,768
Jan 18, 4 PM $ 0.0186
-0.33%
$ 16.57 million $ 58,946
Jan 18, 3 PM $ 0.0187
-1.96%
$ 16.67 million $ 47,930
Jan 18, 2 PM $ 0.019
-0.15%
$ 16.96 million $ 110,461
Jan 18, 1 PM $ 0.0191
+0.20%
$ 16.99 million $ 111,780
Jan 18, 12 PM $ 0.019
-0.08%
$ 16.95 million $ 113,702
Jan 18, 11 AM $ 0.019
+0.01%
$ 16.98 million $ 116,822
Jan 18, 10 AM $ 0.019
-0.25%
$ 16.97 million $ 114,397
Jan 18, 9 AM $ 0.0191
-0.12%
$ 17.01 million $ 112,908
Jan 18, 8 AM $ 0.0191
-0.19%
$ 17.03 million $ 111,475
Jan 18, 7 AM $ 0.0191
+0.92%
$ 17.06 million $ 100,476
Jan 18, 6 AM $ 0.019
+0.15%
$ 16.9 million $ 89,457
Jan 18, 5 AM $ 0.0189
-0.11%
$ 16.87 million $ 88,018
Jan 18, 4 AM $ 0.019
+0.06%
$ 16.89 million $ 86,238
Jan 18, 3 AM $ 0.0189
-0.19%
$ 16.89 million $ 84,290
Jan 18, 2 AM $ 0.019
-0.66%
$ 16.92 million $ 82,349
Jan 18, 1 AM $ 0.0191
+0.17%
$ 17.03 million $ 77,890
Jan 18, 12 AM $ 0.0191
-0.37%
$ 17.01 million $ 74,940
Jan 17, 11 PM $ 0.0192
-0.19%
$ 17.08 million $ 70,090
Jan 17, 10 PM $ 0.0192
-0.08%
$ 17.13 million $ 70,151
Jan 17, 9 PM $ 0.0192
+1.66%
$ 17.16 million $ 70,355
Jan 17, 8 PM $ 0.0189
+0.03%
$ 16.87 million $ 48,645
Jan 17, 7 PM $ 0.0189
+0.24%
$ 16.86 million $ 49,143
Jan 17, 6 PM $ 0.0189
-0.61%
$ 16.82 million $ 48,241
Jan 17, 5 PM $ 0.019
+0.22%
$ 16.92 million $ 46,135
Jan 17, 4 PM $ 0.0189
-0.04%
$ 16.89 million $ 46,239
Jan 17, 3 PM $ 0.019
-0.57%
$ 16.89 million $ 45,384
Jan 17, 2 PM $ 0.0191
+0.40%
$ 16.99 million $ 164,704
Jan 17, 1 PM $ 0.019
+0.19%
$ 16.92 million $ 152,106
Jan 17, 12 PM $ 0.0189
+0.03%
$ 16.89 million $ 125,835
Jan 17, 11 AM $ 0.0189
-0.24%
$ 16.88 million $ 113,198
Jan 17, 10 AM $ 0.019
+0.40%
$ 16.92 million $ 109,921
Jan 17, 9 AM $ 0.0189
-0.16%
$ 16.87 million $ 105,489
Jan 17, 8 AM $ 0.0189
+0.22%
$ 16.88 million $ 100,722
Jan 17, 7 AM $ 0.0189
-0.17%
$ 16.84 million $ 96,863
Jan 17, 6 AM $ 0.0189
+0.94%
$ 16.87 million $ 95,586
Jan 17, 5 AM $ 0.0188
+0.16%
$ 16.71 million $ 86,646
Jan 17, 4 AM $ 0.0187
+0.18%
$ 16.69 million $ 85,328
Jan 17, 3 AM $ 0.0187
+0.07%
$ 16.66 million $ 83,060
Jan 17, 2 AM $ 0.0187
-0.10%
$ 16.65 million $ 80,830
Jan 17, 1 AM $ 0.0187
+0.35%
$ 16.66 million $ 79,208
Jan 17, 12 AM $ 0.0186
-0.06%
$ 16.6 million $ 73,654
Jan 16, 11 PM $ 0.0186
-0.27%
$ 16.61 million $ 68,089
Jan 16, 10 PM $ 0.0187
+0.07%
$ 16.66 million $ 68,137
Jan 16, 9 PM $ 0.0187
-0.18%
$ 16.65 million $ 68,743
Jan 16, 8 PM $ 0.0187
+0.44%
$ 16.68 million $ 68,624
Jan 16, 7 PM $ 0.0186
-0.10%
$ 16.62 million $ 67,150
Jan 16, 6 PM $ 0.0187
+0.12%
$ 16.62 million $ 64,270
Jan 16, 5 PM $ 0.0186
-0.93%
$ 16.61 million $ 60,390
Jan 16, 4 PM $ 0.0188
+0.11%
$ 16.77 million $ 58,661