XPLA Historical Data

XPLA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0134
-0.15%
$ 12.38 million $ 72,620
Mar 7, 1 AM $ 0.0135
+0.16%
$ 12.4 million $ 71,457
Mar 7, 12 AM $ 0.0135
-0.77%
$ 12.4 million $ 68,873
Mar 6, 11 PM $ 0.0136
+0.46%
$ 12.49 million $ 70,514
Mar 6, 10 PM $ 0.0135
-0.11%
$ 12.43 million $ 69,989
Mar 6, 9 PM $ 0.0135
+0.16%
$ 12.45 million $ 69,538
Mar 6, 8 PM $ 0.0135
+0.12%
$ 12.43 million $ 69,443
Mar 6, 7 PM $ 0.0135
+0.07%
$ 12.41 million $ 68,986
Mar 6, 6 PM $ 0.0135
+0.13%
$ 12.4 million $ 68,166
Mar 6, 5 PM $ 0.0134
-0.20%
$ 12.39 million $ 68,198
Mar 6, 4 PM $ 0.0135
-1.39%
$ 12.41 million $ 65,261
Mar 6, 3 PM $ 0.0137
-0.85%
$ 12.59 million $ 58,297
Mar 6, 2 PM $ 0.0138
-0.04%
$ 12.7 million $ 167,266
Mar 6, 1 PM $ 0.0138
+1.14%
$ 12.7 million $ 164,952
Mar 6, 12 PM $ 0.0136
-0.36%
$ 12.56 million $ 162,099
Mar 6, 11 AM $ 0.0138
-1.37%
$ 12.69 million $ 156,838
Mar 6, 10 AM $ 0.014
-0.05%
$ 12.87 million $ 152,782
Mar 6, 9 AM $ 0.014
-1.05%
$ 12.87 million $ 152,287
Mar 6, 8 AM $ 0.0141
-0.20%
$ 13.01 million $ 149,562
Mar 6, 7 AM $ 0.0141
+1.48%
$ 13.03 million $ 134,377
Mar 6, 6 AM $ 0.0139
-0.33%
$ 12.84 million $ 116,138
Mar 6, 5 AM $ 0.014
+2.04%
$ 12.89 million $ 115,750
Mar 6, 4 AM $ 0.0137
+0.54%
$ 12.63 million $ 91,159
Mar 6, 3 AM $ 0.0136
-0.39%
$ 12.56 million $ 89,923
Mar 6, 2 AM $ 0.0137
-0.52%
$ 12.61 million $ 90,104
Mar 6, 1 AM $ 0.0138
+0.95%
$ 12.67 million $ 87,222
Mar 6, 12 AM $ 0.0136
-2.84%
$ 12.55 million $ 85,048
Mar 5, 11 PM $ 0.014
+2.51%
$ 12.92 million $ 83,911
Mar 5, 10 PM $ 0.0137
-0.05%
$ 12.6 million $ 78,754
Mar 5, 9 PM $ 0.0137
-0.58%
$ 12.61 million $ 68,032
Mar 5, 8 PM $ 0.0138
+0.36%
$ 12.68 million $ 63,175
Mar 5, 7 PM $ 0.0137
+0.28%
$ 12.64 million $ 62,420
Mar 5, 6 PM $ 0.0137
-0.72%
$ 12.6 million $ 59,534
Mar 5, 5 PM $ 0.0138
+0.47%
$ 12.69 million $ 59,398
Mar 5, 4 PM $ 0.0137
+0.43%
$ 12.63 million $ 52,946
Mar 5, 3 PM $ 0.0137
-0.95%
$ 12.58 million $ 52,347
Mar 5, 2 PM $ 0.0138
-0.90%
$ 12.7 million $ 1.32 million
Mar 5, 1 PM $ 0.0139
+0.37%
$ 12.82 million $ 1.33 million
Mar 5, 12 PM $ 0.0139
-0.37%
$ 12.77 million $ 1.32 million
Mar 5, 11 AM $ 0.0139
+1.03%
$ 12.82 million $ 1.31 million
Mar 5, 10 AM $ 0.0138
-1.37%
$ 12.68 million $ 1.3 million
Mar 5, 9 AM $ 0.014
+0.30%
$ 12.86 million $ 1.31 million
Mar 5, 8 AM $ 0.0139
-0.23%
$ 12.82 million $ 1.3 million
Mar 5, 7 AM $ 0.0139
-0.37%
$ 12.85 million $ 1.29 million
Mar 5, 6 AM $ 0.014
+0.76%
$ 12.9 million $ 1.28 million
Mar 5, 5 AM $ 0.0139
-0.57%
$ 12.8 million $ 1.27 million
Mar 5, 4 AM $ 0.014
-0.10%
$ 12.87 million $ 1.26 million
Mar 5, 3 AM $ 0.014
-2.59%
$ 12.89 million $ 1.26 million
Mar 5, 2 AM $ 0.0144
+0.72%
$ 13.23 million $ 1.25 million
Mar 5, 1 AM $ 0.0143
-1.32%
$ 13.13 million $ 1.24 million