XPLA Historical Data

XPLA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00665
-0.79%
$6.27 million $33,238
Jun 10, 2 AM $0.0067
-0.73%
$6.32 million $29,291
Jun 10, 1 AM $0.00675
-0.01%
$6.37 million $20,839
Jun 10, 12 AM $0.00675
-0.43%
$6.37 million $20,544
Jun 9, 11 PM $0.00678
-0.51%
$6.39 million $15,148
Jun 9, 10 PM $0.00681
-0.21%
$6.43 million $14,812
Jun 9, 9 PM $0.00683
+0.22%
$6.44 million $13,839
Jun 9, 8 PM $0.00681
+0.07%
$6.42 million $13,703
Jun 9, 7 PM $0.00681
-0.08%
$6.42 million $13,616
Jun 9, 6 PM $0.00681
+0.76%
$6.42 million $13,578
Jun 9, 5 PM $0.00676
+0.35%
$6.38 million $13,186
Jun 9, 4 PM $0.00674
-1.02%
$6.35 million $13,182
Jun 9, 3 PM $0.00681
-1.36%
$6.42 million $11,758
Jun 9, 2 PM $0.0069
-0.84%
$6.51 million $87,364
Jun 9, 1 PM $0.00696
+1.94%
$6.56 million $86,868
Jun 9, 12 PM $0.00683
+0.90%
$6.44 million $83,718
Jun 9, 11 AM $0.00676
-0.09%
$6.38 million $81,692
Jun 9, 10 AM $0.00677
+0.41%
$6.38 million $81,554
Jun 9, 9 AM $0.00674
-1.21%
$6.36 million $80,227
Jun 9, 8 AM $0.00683
+1.15%
$6.44 million $80,763
Jun 9, 7 AM $0.00675
-1.77%
$6.36 million $79,895
Jun 9, 6 AM $0.00687
+0.87%
$6.48 million $61,016
Jun 9, 5 AM $0.00681
-0.12%
$6.42 million $56,801
Jun 9, 4 AM $0.00682
+1.74%
$6.43 million $55,906
Jun 9, 3 AM $0.0067
-1.49%
$6.32 million $54,262
Jun 9, 2 AM $0.0068
-1.42%
$6.41 million $49,814
Jun 9, 1 AM $0.0069
-0.88%
$6.51 million $45,043
Jun 9, 12 AM $0.00696
-2.89%
$6.56 million $42,320
Jun 8, 11 PM $0.00717
-0.18%
$6.76 million $24,750
Jun 8, 10 PM $0.00718
-0.19%
$6.77 million $20,806
Jun 8, 9 PM $0.0072
+0.04%
$6.78 million $17,979
Jun 8, 8 PM $0.00719
+0.01%
$6.78 million $15,222
Jun 8, 7 PM $0.00719
-0.14%
$6.78 million $15,359
Jun 8, 6 PM $0.0072
-0.05%
$6.79 million $15,208
Jun 8, 5 PM $0.00721
+0.21%
$6.79 million $14,268
Jun 8, 4 PM $0.00719
-0.11%
$6.78 million $13,797
Jun 8, 3 PM $0.0072
+0.76%
$6.78 million $13,867
Jun 8, 2 PM $0.00714
+0.39%
$6.73 million $140,762
Jun 8, 1 PM $0.00711
-0.42%
$6.71 million $138,933
Jun 8, 12 PM $0.00714
+0.24%
$6.74 million $138,686
Jun 8, 11 AM $0.00713
+0.37%
$6.72 million $135,806
Jun 8, 10 AM $0.0071
+0.43%
$6.69 million $131,760
Jun 8, 9 AM $0.00707
-0.82%
$6.67 million $122,366
Jun 8, 8 AM $0.00713
-0.75%
$6.72 million $120,946
Jun 8, 7 AM $0.00718
-0.56%
$6.77 million $115,176
Jun 8, 6 AM $0.00722
-0.14%
$6.81 million $110,527
Jun 8, 5 AM $0.00723
+1.06%
$6.82 million $110,208
Jun 8, 4 AM $0.00716
-0.34%
$6.75 million $109,146
Jun 8, 3 AM $0.00718
-0.19%
$6.77 million $109,390
Jun 8, 2 AM $0.00719
-0.11%
$6.78 million $104,553