XPLA Historical Data

XPLA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0125
+0.09%
$ 11.59 million $ 49,059
Apr 25, 10 PM $ 0.0125
-0.35%
$ 11.58 million $ 47,275
Apr 25, 9 PM $ 0.0125
+0.85%
$ 11.62 million $ 46,205
Apr 25, 8 PM $ 0.0124
+0.19%
$ 11.52 million $ 46,414
Apr 25, 7 PM $ 0.0124
-0.13%
$ 11.5 million $ 46,989
Apr 25, 6 PM $ 0.0124
-0.91%
$ 11.51 million $ 46,642
Apr 25, 5 PM $ 0.0125
+0.43%
$ 11.62 million $ 28,358
Apr 25, 4 PM $ 0.0124
+0.24%
$ 11.57 million $ 22,199
Apr 25, 3 PM $ 0.0124
-1.52%
$ 11.54 million $ 20,638
Apr 25, 2 PM $ 0.0126
-0.06%
$ 11.72 million $ 338,517
Apr 25, 1 PM $ 0.0126
-0.04%
$ 11.73 million $ 336,063
Apr 25, 12 PM $ 0.0126
-0.56%
$ 11.73 million $ 321,419
Apr 25, 11 AM $ 0.0127
+0.71%
$ 11.8 million $ 319,957
Apr 25, 10 AM $ 0.0126
+0.06%
$ 11.71 million $ 311,618
Apr 25, 9 AM $ 0.0126
-0.06%
$ 11.7 million $ 311,808
Apr 25, 8 AM $ 0.0126
-0.39%
$ 11.71 million $ 308,104
Apr 25, 7 AM $ 0.0126
-0.20%
$ 11.76 million $ 302,778
Apr 25, 6 AM $ 0.0127
-0.01%
$ 11.78 million $ 302,549
Apr 25, 5 AM $ 0.0127
-0.91%
$ 11.78 million $ 295,055
Apr 25, 4 AM $ 0.0128
+0.95%
$ 11.89 million $ 290,652
Apr 25, 3 AM $ 0.0127
-0.39%
$ 11.78 million $ 282,923
Apr 25, 2 AM $ 0.0127
+0.10%
$ 11.82 million $ 283,837
Apr 25, 1 AM $ 0.0127
+0.70%
$ 11.81 million $ 276,187
Apr 25, 12 AM $ 0.0126
+0.22%
$ 11.73 million $ 274,101
Apr 24, 11 PM $ 0.0126
-0.14%
$ 11.7 million $ 271,889
Apr 24, 10 PM $ 0.0126
-0.40%
$ 11.72 million $ 266,137
Apr 24, 9 PM $ 0.0127
-0.12%
$ 11.77 million $ 263,189
Apr 24, 8 PM $ 0.0127
-0.06%
$ 11.78 million $ 261,831
Apr 24, 7 PM $ 0.0127
-0.26%
$ 11.79 million $ 260,767
Apr 24, 6 PM $ 0.0127
+0.74%
$ 11.82 million $ 256,519
Apr 24, 5 PM $ 0.0126
-0.37%
$ 11.73 million $ 251,102
Apr 24, 4 PM $ 0.0127
+0.05%
$ 11.77 million $ 250,674
Apr 24, 3 PM $ 0.0127
+0.21%
$ 11.77 million $ 247,139
Apr 24, 2 PM $ 0.0126
+0.12%
$ 11.74 million $ 117,718
Apr 24, 1 PM $ 0.0126
-0.67%
$ 11.73 million $ 116,487
Apr 24, 12 PM $ 0.0127
+0.84%
$ 11.81 million $ 116,513
Apr 24, 11 AM $ 0.0126
+0.39%
$ 11.71 million $ 110,405
Apr 24, 10 AM $ 0.0125
-0.27%
$ 11.66 million $ 107,320
Apr 24, 9 AM $ 0.0126
+0.40%
$ 11.69 million $ 101,413
Apr 24, 8 AM $ 0.0125
-0.62%
$ 11.65 million $ 100,504
Apr 24, 7 AM $ 0.0126
+0.23%
$ 11.72 million $ 99,282
Apr 24, 6 AM $ 0.0126
-0.17%
$ 11.69 million $ 90,307
Apr 24, 5 AM $ 0.0126
+0.32%
$ 11.71 million $ 88,925
Apr 24, 4 AM $ 0.0126
+0.84%
$ 11.68 million $ 81,110
Apr 24, 3 AM $ 0.0125
-0.43%
$ 11.58 million $ 79,643
Apr 24, 2 AM $ 0.0125
-0.45%
$ 11.63 million $ 77,742
Apr 24, 1 AM $ 0.0126
-0.51%
$ 11.68 million $ 74,636
Apr 24, 12 AM $ 0.0126
+1.49%
$ 11.74 million $ 62,947
Apr 23, 11 PM $ 0.0124
-0.09%
$ 11.57 million $ 45,427
Apr 23, 10 PM $ 0.0125
+0.34%
$ 11.58 million $ 37,781