Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 PM $0.00449
+0.16%
$-- $43,808
12:23 PM $0.00448
+0.19%
$-- $43,781
12:22 PM $0.00447
-0.33%
$-- $43,759
12:21 PM $0.00449
+0.51%
$-- $43,761
12:20 PM $0.00447
-0.12%
$-- $43,539
12:19 PM $0.00447
+0.12%
$-- $43,538
12:18 PM $0.00447
+0.00%
$-- $43,519
12:17 PM $0.00447
+0.00%
$-- $43,494
12:16 PM $0.00447
+0.00%
$-- $43,461
12:15 PM $0.00447
+0.00%
$-- $43,306
12:14 PM $0.00447
+0.00%
$-- $43,306
12:13 PM $0.00447
+0.00%
$-- $43,313
12:12 PM $0.00447
+0.00%
$-- $43,311
12:11 PM $0.00447
+0.00%
$-- $43,320
12:10 PM $0.00447
+0.00%
$-- $43,320
12:09 PM $0.00447
+0.00%
$-- $43,307
12:08 PM $0.00447
+0.09%
$-- $43,316
12:07 PM $0.00446
+0.00%
$-- $43,316
12:06 PM $0.00446
+0.74%
$-- $43,316
12:05 PM $0.00443
+0.01%
$-- $42,591
12:04 PM $0.00443
+0.02%
$-- $42,580
12:03 PM $0.00443
+0.04%
$-- $42,538
12:02 PM $0.00443
-0.03%
$-- $42,452
12:01 PM $0.00443
-0.04%
$-- $42,446
12:00 PM $0.00443
+0.00%
$-- $42,458
11:59 AM $0.00443
-0.03%
$-- $42,458
11:58 AM $0.00443
+0.12%
$-- $42,437
11:57 AM $0.00442
+0.00%
$-- $42,430
11:56 AM $0.00442
+0.63%
$-- $42,430
11:55 AM $0.0044
-0.07%
$-- $42,163
11:54 AM $0.0044
-0.08%
$-- $42,164
11:53 AM $0.0044
-0.01%
$-- $42,154
11:52 AM $0.0044
+0.00%
$-- $42,145
11:51 AM $0.0044
-0.57%
$-- $42,149
11:50 AM $0.00443
+0.00%
$-- $42,365
11:49 AM $0.00443
+0.00%
$-- $42,373
11:48 AM $0.00443
+0.09%
$-- $42,373
11:47 AM $0.00442
+0.00%
$-- $42,376
11:46 AM $0.00442
-0.06%
$-- $42,371
11:45 AM $0.00442
+0.00%
$-- $42,369
11:44 AM $0.00442
+0.05%
$-- $42,351
11:43 AM $0.00442
+0.00%
$-- $42,352
11:42 AM $0.00442
+0.00%
$-- $42,353
11:41 AM $0.00442
-0.01%
$-- $42,360
11:40 AM $0.00442
+0.00%
$-- $42,354
11:39 AM $0.00442
-0.06%
$-- $42,353
11:38 AM $0.00443
+0.00%
$-- $42,347
11:37 AM $0.00443
-0.01%
$-- $42,354
11:36 AM $0.00443
+0.61%
$-- $42,344
11:35 AM $0.0044
-0.01%
$-- $41,581