XPLA Historical Data

XPLA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.00719
-0.11%
$6.78 million $104,553
Jun 8, 1 AM $0.0072
+0.05%
$6.79 million $100,774
Jun 8, 12 AM $0.0072
-4.15%
$6.79 million $99,224
Jun 7, 11 PM $0.00753
+4.33%
$7.1 million $29,690
Jun 7, 10 PM $0.00723
-0.70%
$6.81 million $15,361
Jun 7, 9 PM $0.00728
+0.46%
$6.86 million $15,018
Jun 7, 8 PM $0.00724
+0.14%
$6.83 million $14,523
Jun 7, 7 PM $0.00724
-0.77%
$6.82 million $14,406
Jun 7, 6 PM $0.00729
-0.23%
$6.87 million $13,988
Jun 7, 5 PM $0.0073
+1.18%
$6.88 million $13,801
Jun 7, 4 PM $0.00722
-2.65%
$6.8 million $13,623
Jun 7, 3 PM $0.00741
+2.72%
$6.99 million $8,220
Jun 7, 2 PM $0.00722
+0.02%
$6.8 million $50,814
Jun 7, 1 PM $0.00721
+0.66%
$6.8 million $49,858
Jun 7, 12 PM $0.00717
-0.55%
$6.76 million $49,687
Jun 7, 11 AM $0.00721
-0.14%
$6.79 million $48,714
Jun 7, 10 AM $0.00722
+0.48%
$6.8 million $45,224
Jun 7, 9 AM $0.00718
-0.24%
$6.77 million $44,830
Jun 7, 8 AM $0.0072
+0.68%
$6.79 million $43,555
Jun 7, 7 AM $0.00715
-1.20%
$6.74 million $35,727
Jun 7, 6 AM $0.00724
+0.90%
$6.83 million $29,401
Jun 7, 5 AM $0.00717
+0.18%
$6.76 million $27,185
Jun 7, 4 AM $0.00716
+0.96%
$6.75 million $26,212
Jun 7, 3 AM $0.00709
-0.02%
$6.69 million $22,457
Jun 7, 2 AM $0.0071
-0.51%
$6.69 million $25,179
Jun 7, 1 AM $0.00713
+1.98%
$6.73 million $25,875
Jun 7, 12 AM $0.007
+0.72%
$6.6 million $20,576
Jun 6, 11 PM $0.00695
-0.09%
$6.55 million $19,773
Jun 6, 10 PM $0.00695
-0.18%
$6.56 million $17,483
Jun 6, 9 PM $0.00697
+0.40%
$6.57 million $17,131
Jun 6, 8 PM $0.00694
-1.44%
$6.54 million $17,087
Jun 6, 7 PM $0.00704
+0.10%
$6.64 million $16,086
Jun 6, 6 PM $0.00703
+0.11%
$6.63 million $16,281
Jun 6, 5 PM $0.00702
-0.13%
$6.62 million $16,287
Jun 6, 4 PM $0.00703
-0.17%
$6.63 million $15,636
Jun 6, 3 PM $0.00704
-0.23%
$6.64 million $15,217
Jun 6, 2 PM $0.00706
+0.28%
$6.66 million $79,960
Jun 6, 1 PM $0.00704
+0.97%
$6.64 million $79,715
Jun 6, 12 PM $0.00697
+0.75%
$6.58 million $78,915
Jun 6, 11 AM $0.00692
+0.65%
$6.53 million $75,382
Jun 6, 10 AM $0.00688
-1.89%
$6.48 million $74,728
Jun 6, 9 AM $0.00701
+0.50%
$6.61 million $74,242
Jun 6, 8 AM $0.00698
+1.75%
$6.58 million $75,288
Jun 6, 7 AM $0.00686
-1.10%
$6.46 million $72,937
Jun 6, 6 AM $0.00693
+0.90%
$6.54 million $73,346
Jun 6, 5 AM $0.00687
+0.28%
$6.48 million $73,136
Jun 6, 4 AM $0.00685
+1.16%
$6.46 million $72,910
Jun 6, 3 AM $0.00677
-5.32%
$6.39 million $65,141
Jun 6, 2 AM $0.00716
-4.24%
$6.75 million $54,774
Jun 6, 1 AM $0.00747
+0.63%
$7.04 million $36,864