XPLA Historical Data

XPLA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0144
+0.72%
$ 13.23 million $ 1.25 million
Mar 5, 1 AM $ 0.0143
-1.32%
$ 13.13 million $ 1.24 million
Mar 5, 12 AM $ 0.0144
+1.93%
$ 13.31 million $ 1.2 million
Mar 4, 11 PM $ 0.0142
+2.92%
$ 13.06 million $ 777,516
Mar 4, 10 PM $ 0.0138
+0.09%
$ 12.69 million $ 290,044
Mar 4, 9 PM $ 0.0138
-1.31%
$ 12.67 million $ 277,075
Mar 4, 8 PM $ 0.0139
+0.64%
$ 12.84 million $ 278,603
Mar 4, 7 PM $ 0.0138
-0.66%
$ 12.76 million $ 276,599
Mar 4, 6 PM $ 0.0139
+0.92%
$ 12.85 million $ 277,713
Mar 4, 5 PM $ 0.0138
+0.01%
$ 12.73 million $ 274,442
Mar 4, 4 PM $ 0.0138
+1.08%
$ -- $ 270,941
Mar 4, 1 PM $ 0.0135
+0.07%
$ 12.41 million $ 59,469
Mar 4, 12 PM $ 0.0135
-0.28%
$ 12.41 million $ 59,331
Mar 4, 11 AM $ 0.0135
+0.56%
$ 12.46 million $ 54,897
Mar 4, 9 AM $ 0.0134
+0.89%
$ 12.36 million $ 47,381
Mar 4, 8 AM $ 0.0133
-0.06%
$ 12.25 million $ 46,807
Mar 4, 7 AM $ 0.0133
-0.11%
$ 12.26 million $ 40,122
Mar 4, 6 AM $ 0.0133
+0.07%
$ 12.27 million $ 39,918
Mar 4, 5 AM $ 0.0133
-0.01%
$ 12.26 million $ 40,955
Mar 4, 4 AM $ 0.0133
+0.25%
$ 12.27 million $ 39,792
Mar 4, 3 AM $ 0.0133
-0.15%
$ 12.24 million $ 38,659
Mar 4, 2 AM $ 0.0133
-0.36%
$ 12.25 million $ 36,215
Mar 4, 1 AM $ 0.0134
+0.18%
$ 12.3 million $ 35,676
Mar 4, 12 AM $ 0.0133
+0.62%
$ 12.28 million $ 32,571
Mar 3, 11 PM $ 0.0133
+0.02%
$ 12.2 million $ 31,759
Mar 3, 10 PM $ 0.0133
-0.11%
$ 12.2 million $ 28,282
Mar 3, 9 PM $ 0.0133
+0.28%
$ 12.21 million $ 27,679
Mar 3, 8 PM $ 0.0132
-0.39%
$ 12.18 million $ 27,033
Mar 3, 7 PM $ 0.0133
+0.30%
$ 12.23 million $ 27,062
Mar 3, 6 PM $ 0.0133
+0.11%
$ 12.19 million $ 26,478
Mar 3, 5 PM $ 0.0132
+0.51%
$ 12.18 million $ 26,505
Mar 3, 4 PM $ 0.0132
-0.34%
$ 12.11 million $ 25,228
Mar 3, 3 PM $ 0.0132
-1.02%
$ 12.16 million $ 22,278
Mar 3, 2 PM $ 0.0134
-1.08%
$ 12.28 million $ 95,295
Mar 3, 1 PM $ 0.0135
+0.91%
$ 12.41 million $ 94,939
Mar 3, 12 PM $ 0.0134
+0.55%
$ 12.3 million $ 92,476
Mar 3, 11 AM $ 0.0133
+0.46%
$ 12.23 million $ 90,773
Mar 3, 10 AM $ 0.0132
+0.32%
$ 12.18 million $ 88,219
Mar 3, 9 AM $ 0.0132
-0.35%
$ 12.14 million $ 86,709
Mar 3, 8 AM $ 0.0132
-0.27%
$ 12.18 million $ 83,405
Mar 3, 7 AM $ 0.0133
+0.22%
$ 12.21 million $ 82,642
Mar 3, 6 AM $ 0.0133
-0.82%
$ 12.19 million $ 80,214
Mar 3, 5 AM $ 0.0134
-0.46%
$ 12.29 million $ 77,099
Mar 3, 4 AM $ 0.0134
-0.93%
$ 12.34 million $ 60,459
Mar 3, 3 AM $ 0.0136
-0.98%
$ 12.46 million $ 57,231
Mar 3, 2 AM $ 0.0137
+0.06%
$ 12.58 million $ 54,355
Mar 3, 1 AM $ 0.0137
-0.11%
$ 12.57 million $ 53,904
Mar 3, 12 AM $ 0.0137
-0.54%
$ 12.59 million $ 52,715
Mar 2, 11 PM $ 0.0138
-0.91%
$ 12.66 million $ 40,287
Mar 2, 10 PM $ 0.0139
+0.28%
$ 12.77 million $ 34,179