Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.00399
+0.03%
$4.01 million $17,394
Aug 9, 3 AM $0.00398
-0.30%
$4.01 million $16,958
Aug 9, 2 AM $0.004
+0.08%
$4.02 million $16,470
Aug 9, 1 AM $0.00399
-0.05%
$4.02 million $15,228
Aug 9, 12 AM $0.00399
+0.39%
$4.02 million $14,329
Aug 8, 11 PM $0.00398
-0.44%
$4 million $14,063
Aug 8, 10 PM $0.004
-0.15%
$4.02 million $12,791
Aug 8, 9 PM $0.004
-0.16%
$4.03 million $12,787
Aug 8, 8 PM $0.00401
-0.11%
$4.03 million $12,453
Aug 8, 7 PM $0.00401
+0.13%
$4.04 million $11,980
Aug 8, 6 PM $0.00401
-0.45%
$4.03 million $11,336
Aug 8, 5 PM $0.00403
-0.14%
$4.05 million $10,091
Aug 8, 4 PM $0.00403
-0.48%
$4.05 million $9,819
Aug 8, 3 PM $0.00405
-1.28%
$4.07 million $8,659
Aug 8, 2 PM $0.0041
+0.20%
$4.13 million $36,754
Aug 8, 1 PM $0.00409
+1.66%
$4.12 million $32,146
Aug 8, 12 PM $0.00403
+0.47%
$4.05 million $31,096
Aug 8, 11 AM $0.00401
-0.97%
$4.03 million $30,439
Aug 8, 10 AM $0.00404
+1.09%
$4.07 million $31,177
Aug 8, 9 AM $0.004
-0.93%
$4.02 million $30,856
Aug 8, 8 AM $0.00404
+1.02%
$4.06 million $31,141
Aug 8, 7 AM $0.004
-0.03%
$4.02 million $30,943
Aug 8, 6 AM $0.004
-1.64%
$4.02 million $30,521
Aug 8, 5 AM $0.00406
-0.07%
$4.09 million $30,939
Aug 8, 4 AM $0.00407
-0.31%
$4.09 million $30,729
Aug 8, 3 AM $0.00408
+0.02%
$4.1 million $30,369
Aug 8, 2 AM $0.00408
-0.15%
$4.1 million $30,399
Aug 8, 1 AM $0.00408
+2.03%
$4.11 million $30,432
Aug 8, 12 AM $0.004
+0.41%
$4.03 million $29,669
Aug 7, 11 PM $0.00399
-1.80%
$4.01 million $24,982
Aug 7, 10 PM $0.00406
-0.69%
$4.08 million $25,485
Aug 7, 9 PM $0.00408
+1.89%
$4.11 million $25,723
Aug 7, 8 PM $0.00401
-0.87%
$4.03 million $23,445
Aug 7, 7 PM $0.00404
+0.05%
$4.07 million $18,382
Aug 7, 6 PM $0.00404
+0.64%
$4.06 million $18,773
Aug 7, 5 PM $0.00402
-0.79%
$4.04 million $18,724
Aug 7, 4 PM $0.00405
+1.16%
$4.07 million $19,742
Aug 7, 3 PM $0.004
-2.39%
$4.02 million $16,863
Aug 7, 2 PM $0.0041
-0.39%
$4.12 million $44,360
Aug 7, 1 PM $0.00412
+0.05%
$4.14 million $42,280
Aug 7, 12 PM $0.00411
+0.77%
$4.14 million $41,885
Aug 7, 11 AM $0.00408
-0.08%
$4.1 million $40,558
Aug 7, 10 AM $0.00409
-0.05%
$4.11 million $40,164
Aug 7, 9 AM $0.00409
+0.29%
$4.11 million $37,712
Aug 7, 8 AM $0.00408
+0.47%
$4.1 million $37,674
Aug 7, 7 AM $0.00406
-0.48%
$4.08 million $36,852
Aug 7, 6 AM $0.00408
+3.16%
$4.1 million $37,010
Aug 7, 5 AM $0.00395
-3.10%
$3.97 million $35,016
Aug 7, 4 AM $0.00408
+3.00%
$4.1 million $31,563
Aug 7, 3 AM $0.00396
-3.15%
$3.98 million $30,356