Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 AM $0.00442
-0.06%
$-- $42,371
11:45 AM $0.00442
+0.00%
$-- $42,369
11:44 AM $0.00442
+0.05%
$-- $42,351
11:43 AM $0.00442
+0.00%
$-- $42,352
11:42 AM $0.00442
+0.00%
$-- $42,353
11:41 AM $0.00442
-0.01%
$-- $42,360
11:40 AM $0.00442
+0.00%
$-- $42,354
11:39 AM $0.00442
-0.06%
$-- $42,353
11:38 AM $0.00443
+0.00%
$-- $42,347
11:37 AM $0.00443
-0.01%
$-- $42,354
11:36 AM $0.00443
+0.61%
$-- $42,344
11:35 AM $0.0044
-0.01%
$-- $41,581
11:34 AM $0.00439
-0.13%
$-- $41,579
11:33 AM $0.0044
+0.14%
$-- $41,574
11:32 AM $0.00439
+0.00%
$-- $41,569
11:31 AM $0.00439
+0.06%
$-- $41,550
11:30 AM $0.00439
+0.00%
$-- $41,496
11:29 AM $0.00439
+0.00%
$-- $41,488
11:28 AM $0.00439
+0.01%
$-- $41,488
11:27 AM $0.00439
-0.01%
$-- $41,482
11:26 AM $0.00439
+0.00%
$-- $41,500
11:25 AM $0.00439
-0.11%
$-- $41,500
11:24 AM $0.0044
+0.00%
$-- $41,537
11:23 AM $0.0044
-0.01%
$-- $41,572
11:22 AM $0.0044
+0.00%
$-- $41,634
11:21 AM $0.0044
+0.86%
$-- $41,688
11:20 AM $0.00437
+0.00%
$-- $41,415
11:19 AM $0.00437
+0.00%
$-- $41,415
11:18 AM $0.00437
+0.00%
$-- $41,423
11:17 AM $0.00437
+0.13%
$-- $41,423
11:16 AM $0.00436
+0.72%
$-- $41,443
11:15 AM $0.00433
+0.00%
$-- $40,827
11:14 AM $0.00433
+0.00%
$-- $40,827
11:13 AM $0.00433
+0.01%
$-- $40,873
11:12 AM $0.00433
+0.00%
$-- $40,869
11:11 AM $0.00433
-0.04%
$-- $40,869
11:10 AM $0.00433
+0.00%
$-- $40,886
11:09 AM $0.00433
+0.00%
$-- $40,894
11:08 AM $0.00433
-0.03%
$-- $40,894
11:07 AM $0.00433
+0.00%
$-- $41,125
11:06 AM $0.00433
+0.01%
$-- $41,142
11:05 AM $0.00433
+0.00%
$-- $41,121
11:04 AM $0.00433
+0.19%
$-- $41,136
11:03 AM $0.00432
+0.00%
$-- $41,144
11:02 AM $0.00432
-0.13%
$-- $41,144
11:01 AM $0.00433
+0.13%
$-- $41,141
11:00 AM $0.00433
+0.00%
$-- $41,144
10:59 AM $0.00432
-0.12%
$-- $41,178
10:58 AM $0.00433
+0.00%
$-- $41,159
10:57 AM $0.00433
+0.00%
$-- $41,183