XPLA Historical Data

XPLA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0125
+0.04%
$ 11.6 million $ 24,141
Apr 21, 8 PM $ 0.0125
+0.09%
$ 11.6 million $ 22,538
Apr 21, 7 PM $ 0.0125
+0.00%
$ 11.59 million $ 20,810
Apr 21, 6 PM $ 0.0125
-0.02%
$ 11.59 million $ 19,652
Apr 21, 5 PM $ 0.0125
-0.55%
$ 11.59 million $ 19,684
Apr 21, 4 PM $ 0.0125
-0.20%
$ 11.66 million $ 19,592
Apr 21, 3 PM $ 0.0126
+0.02%
$ 11.68 million $ 18,883
Apr 21, 2 PM $ 0.0126
+0.98%
$ 11.68 million $ 75,523
Apr 21, 1 PM $ 0.0124
-0.96%
$ 11.56 million $ 70,337
Apr 21, 12 PM $ 0.0126
-0.19%
$ 11.67 million $ 71,505
Apr 21, 11 AM $ 0.0126
+0.45%
$ 11.7 million $ 72,237
Apr 21, 10 AM $ 0.0125
-0.39%
$ 11.64 million $ 70,738
Apr 21, 9 AM $ 0.0126
-0.03%
$ 11.69 million $ 67,937
Apr 21, 8 AM $ 0.0126
+0.04%
$ 11.69 million $ 66,471
Apr 21, 7 AM $ 0.0126
+0.30%
$ 11.69 million $ 59,339
Apr 21, 6 AM $ 0.0125
+0.15%
$ 11.65 million $ 58,247
Apr 21, 5 AM $ 0.0125
+0.22%
$ 11.63 million $ 55,584
Apr 21, 4 AM $ 0.0125
-0.60%
$ 11.61 million $ 55,230
Apr 21, 3 AM $ 0.0126
+0.43%
$ 11.68 million $ 53,947
Apr 21, 2 AM $ 0.0125
-0.68%
$ 11.63 million $ 53,280
Apr 21, 1 AM $ 0.0126
+0.41%
$ 11.7 million $ 52,072
Apr 21, 12 AM $ 0.0125
-0.30%
$ 11.66 million $ 37,684
Apr 20, 11 PM $ 0.0126
-0.11%
$ 11.69 million $ 37,388
Apr 20, 10 PM $ 0.0126
-0.09%
$ 11.7 million $ 36,376
Apr 20, 9 PM $ 0.0126
+0.12%
$ 11.72 million $ 36,388
Apr 20, 8 PM $ 0.0126
+0.05%
$ 11.7 million $ 33,434
Apr 20, 7 PM $ 0.0126
+0.06%
$ 11.7 million $ 33,018
Apr 20, 6 PM $ 0.0126
-0.22%
$ 11.69 million $ 32,793
Apr 20, 5 PM $ 0.0126
+0.20%
$ 11.72 million $ 28,076
Apr 20, 4 PM $ 0.0126
+0.41%
$ 11.69 million $ 28,105
Apr 20, 3 PM $ 0.0125
-0.70%
$ 11.65 million $ 23,459
Apr 20, 2 PM $ 0.0126
+0.29%
$ 11.73 million $ 269,375
Apr 20, 1 PM $ 0.0126
+0.96%
$ 11.69 million $ 265,944
Apr 20, 12 PM $ 0.0125
+0.25%
$ 11.58 million $ 231,973
Apr 20, 11 AM $ 0.0124
+0.00%
$ 11.55 million $ 227,342
Apr 20, 10 AM $ 0.0124
-0.69%
$ 11.55 million $ 206,576
Apr 20, 9 AM $ 0.0125
-0.06%
$ 11.63 million $ 194,917
Apr 20, 8 AM $ 0.0125
+0.78%
$ 11.64 million $ 193,435
Apr 20, 7 AM $ 0.0124
-1.58%
$ 11.55 million $ 187,057
Apr 20, 6 AM $ 0.0126
+0.52%
$ 11.73 million $ 174,078
Apr 20, 5 AM $ 0.0126
-0.31%
$ 11.67 million $ 171,207
Apr 20, 4 AM $ 0.0126
-0.28%
$ 11.71 million $ 168,015
Apr 20, 3 AM $ 0.0126
-0.21%
$ 11.74 million $ 164,665
Apr 20, 2 AM $ 0.0127
+0.18%
$ 11.77 million $ 162,636
Apr 20, 1 AM $ 0.0126
+0.54%
$ 11.75 million $ 158,409
Apr 20, 12 AM $ 0.0126
+0.03%
$ 11.68 million $ 149,435
Apr 19, 11 PM $ 0.0126
+0.00%
$ 11.68 million $ 148,735
Apr 19, 10 PM $ 0.0126
-1.63%
$ 11.68 million $ 138,482
Apr 19, 9 PM $ 0.0128
-0.15%
$ 11.87 million $ 112,833
Apr 19, 8 PM $ 0.0128
+0.58%
$ 11.89 million $ 109,211