XPLA Historical Data

XPLA Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.00747
+0.63%
$7.04 million $36,864
Jun 6, 12 AM $0.00743
+0.20%
$7 million $36,237
Jun 5, 11 PM $0.00741
-0.07%
$6.99 million $28,674
Jun 5, 10 PM $0.00742
+0.69%
$6.99 million $22,042
Jun 5, 9 PM $0.00736
+0.88%
$6.94 million $28,858
Jun 5, 8 PM $0.0073
+1.11%
$6.88 million $27,655
Jun 5, 7 PM $0.00722
-1.13%
$6.81 million $27,126
Jun 5, 6 PM $0.0073
-0.55%
$6.88 million $25,615
Jun 5, 5 PM $0.00734
+0.07%
$6.92 million $25,699
Jun 5, 4 PM $0.00734
-0.02%
$6.92 million $25,686
Jun 5, 3 PM $0.00734
-0.41%
$6.92 million $24,366
Jun 5, 2 PM $0.00737
-3.19%
$6.95 million $325,126
Jun 5, 1 PM $0.00761
-2.01%
$7.18 million $313,748
Jun 5, 12 PM $0.00777
-0.30%
$7.33 million $314,793
Jun 5, 11 AM $0.00779
+0.16%
$7.35 million $313,527
Jun 5, 10 AM $0.00778
-0.37%
$7.34 million $309,120
Jun 5, 9 AM $0.00781
+0.47%
$7.36 million $309,639
Jun 5, 8 AM $0.00777
-0.21%
$7.33 million $299,824
Jun 5, 7 AM $0.00779
-1.37%
$7.34 million $295,189
Jun 5, 6 AM $0.0079
-3.44%
$7.45 million $261,164
Jun 5, 5 AM $0.00818
+0.16%
$7.71 million $249,318
Jun 5, 4 AM $0.00817
+0.62%
$7.7 million $249,040
Jun 5, 3 AM $0.00812
+0.07%
$7.65 million $236,076
Jun 5, 2 AM $0.00811
-0.06%
$7.65 million $232,297
Jun 5, 1 AM $0.00812
-2.27%
$7.65 million $230,508
Jun 5, 12 AM $0.0083
-0.02%
$7.83 million $229,084
Jun 4, 11 PM $0.00831
-0.88%
$7.83 million $215,633
Jun 4, 10 PM $0.00838
+1.47%
$7.9 million $199,395
Jun 4, 9 PM $0.00826
+0.30%
$7.79 million $18,196
Jun 4, 8 PM $0.00823
+0.00%
$7.76 million $17,980
Jun 4, 7 PM $0.00823
+0.36%
$7.76 million $18,347
Jun 4, 6 PM $0.0082
-0.38%
$7.73 million $17,751
Jun 4, 5 PM $0.00824
+0.01%
$7.76 million $17,164
Jun 4, 4 PM $0.00823
-0.99%
$7.76 million $17,393
Jun 4, 3 PM $0.00832
+1.29%
$7.84 million $14,918
Jun 4, 2 PM $0.00821
-0.99%
$7.74 million $571,881
Jun 4, 1 PM $0.00829
+0.13%
$7.82 million $575,010
Jun 4, 12 PM $0.00828
+1.79%
$7.81 million $563,554
Jun 4, 11 AM $0.00814
-1.14%
$7.67 million $542,120
Jun 4, 10 AM $0.00823
+2.00%
$7.76 million $545,882
Jun 4, 9 AM $0.00807
-1.40%
$7.61 million $532,966
Jun 4, 8 AM $0.00818
-0.23%
$7.71 million $536,525
Jun 4, 7 AM $0.0082
-2.30%
$7.73 million $535,135
Jun 4, 6 AM $0.0084
+0.96%
$7.91 million $546,572
Jun 4, 5 AM $0.00832
-2.05%
$7.84 million $537,667
Jun 4, 4 AM $0.00849
+0.71%
$8 million $540,201
Jun 4, 3 AM $0.00843
+1.82%
$7.95 million $533,389
Jun 4, 2 AM $0.00828
-0.08%
$7.8 million $519,073
Jun 4, 1 AM $0.00829
-3.52%
$7.81 million $496,542
Jun 4, 12 AM $0.00859
+0.23%
$8.09 million $476,804