XPLA Historical Data

XPLA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0196
-0.18%
$ 17.42 million $ 96,351
Jan 14, 3 PM $ 0.0196
-0.75%
$ 17.43 million $ 95,376
Jan 14, 2 PM $ 0.0197
+1.09%
$ 17.59 million $ 324,092
Jan 14, 1 PM $ 0.0195
+0.47%
$ 17.4 million $ 313,667
Jan 14, 12 PM $ 0.0194
-0.19%
$ 17.32 million $ 305,118
Jan 14, 11 AM $ 0.0194
+0.93%
$ 17.33 million $ 299,562
Jan 14, 10 AM $ 0.0193
-1.57%
$ 17.16 million $ 229,697
Jan 14, 9 AM $ 0.0196
-0.43%
$ 17.44 million $ 203,481
Jan 14, 8 AM $ 0.0197
+0.76%
$ 17.51 million $ 196,231
Jan 14, 7 AM $ 0.0195
-0.58%
$ 17.33 million $ 187,187
Jan 14, 6 AM $ 0.0196
+0.39%
$ 17.48 million $ 179,998
Jan 14, 5 AM $ 0.0195
-0.22%
$ 17.43 million $ 163,562
Jan 14, 4 AM $ 0.0196
-0.43%
$ 17.45 million $ 157,557
Jan 14, 3 AM $ 0.0197
+0.47%
$ 17.45 million $ 160,091
Jan 14, 2 AM $ 0.0196
-0.21%
$ 17.45 million $ 147,323
Jan 14, 1 AM $ 0.0196
+0.84%
$ 17.47 million $ 138,430
Jan 14, 12 AM $ 0.0195
-0.01%
$ 17.33 million $ 118,734
Jan 13, 11 PM $ 0.0195
+0.96%
$ 17.32 million $ 106,493
Jan 13, 10 PM $ 0.0193
-0.19%
$ 17.18 million $ 97,480
Jan 13, 9 PM $ 0.0193
-0.33%
$ 17.19 million $ 69,450
Jan 13, 8 PM $ 0.0194
-0.39%
$ 17.25 million $ 63,302
Jan 13, 7 PM $ 0.0194
+0.53%
$ 17.32 million $ 61,753
Jan 13, 6 PM $ 0.0194
+0.78%
$ 17.24 million $ 61,254
Jan 13, 5 PM $ 0.0192
+0.16%
$ 17.11 million $ 59,879
Jan 13, 4 PM $ 0.0192
-0.32%
$ 17.08 million $ 57,122
Jan 13, 3 PM $ 0.0192
-1.47%
$ 17.13 million $ 52,282
Jan 13, 2 PM $ 0.0195
-0.27%
$ 17.39 million $ 471,380
Jan 13, 1 PM $ 0.0196
+0.55%
$ 17.44 million $ 451,836
Jan 13, 12 PM $ 0.0195
+0.36%
$ 17.3 million $ 439,974
Jan 13, 11 AM $ 0.0194
+0.20%
$ 17.28 million $ 436,695
Jan 13, 10 AM $ 0.0194
-0.33%
$ 17.25 million $ 435,846
Jan 13, 9 AM $ 0.0194
-0.32%
$ 17.3 million $ 432,893
Jan 13, 8 AM $ 0.0195
+0.76%
$ 17.35 million $ 434,428
Jan 13, 7 AM $ 0.0193
-0.40%
$ 17.23 million $ 430,017
Jan 13, 6 AM $ 0.0194
-0.76%
$ 17.25 million $ 424,953
Jan 13, 5 AM $ 0.0196
+0.01%
$ 17.42 million $ 419,296
Jan 13, 4 AM $ 0.0195
+0.70%
$ 17.41 million $ 413,659
Jan 13, 3 AM $ 0.0194
+0.19%
$ 17.29 million $ 403,188
Jan 13, 2 AM $ 0.0194
-0.53%
$ 17.3 million $ 401,720
Jan 13, 1 AM $ 0.0195
+0.57%
$ 17.35 million $ 391,626
Jan 13, 12 AM $ 0.0194
-0.70%
$ 17.24 million $ 380,180
Jan 12, 11 PM $ 0.0195
+0.15%
$ 17.36 million $ 374,576
Jan 12, 10 PM $ 0.0195
-0.28%
$ 17.34 million $ 371,593
Jan 12, 9 PM $ 0.0195
-0.04%
$ 17.38 million $ 369,381
Jan 12, 8 PM $ 0.0195
+0.05%
$ 17.39 million $ 365,432
Jan 12, 7 PM $ 0.0195
-0.10%
$ 17.38 million $ 362,506
Jan 12, 6 PM $ 0.0195
-0.76%
$ 17.4 million $ 353,982
Jan 12, 5 PM $ 0.0197
+0.29%
$ 17.53 million $ 355,299
Jan 12, 4 PM $ 0.0196
+0.06%
$ 17.48 million $ 349,826
Jan 12, 3 PM $ 0.0196
+0.29%
$ 17.45 million $ 340,412