Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.00396
-3.15%
$3.98 million $30,356
Aug 7, 2 AM $0.00409
+0.86%
$4.11 million $28,208
Aug 7, 1 AM $0.00405
+0.12%
$4.08 million $19,330
Aug 7, 12 AM $0.00405
+0.76%
$4.07 million $19,492
Aug 6, 11 PM $0.00402
+0.89%
$4.04 million $18,922
Aug 6, 10 PM $0.00398
+0.22%
$4.01 million $17,989
Aug 6, 9 PM $0.00398
+0.64%
$4 million $17,155
Aug 6, 8 PM $0.00395
+0.31%
$3.97 million $15,985
Aug 6, 7 PM $0.00394
+0.59%
$3.96 million $15,870
Aug 6, 6 PM $0.00392
-0.69%
$3.94 million $15,618
Aug 6, 5 PM $0.00394
-0.68%
$3.97 million $15,136
Aug 6, 4 PM $0.00397
-0.27%
$3.99 million $14,436
Aug 6, 3 PM $0.00398
-1.14%
$4 million $14,434
Aug 6, 2 PM $0.00403
+0.06%
$4.05 million $26,508
Aug 6, 1 PM $0.00402
-0.06%
$4.05 million $24,442
Aug 6, 12 PM $0.00403
+0.52%
$4.05 million $24,864
Aug 6, 11 AM $0.00401
+0.03%
$4.03 million $24,841
Aug 6, 10 AM $0.004
+0.50%
$4.03 million $24,767
Aug 6, 9 AM $0.00399
+0.65%
$4.01 million $24,280
Aug 6, 8 AM $0.00396
-0.03%
$3.98 million $21,591
Aug 6, 7 AM $0.00395
-0.71%
$3.97 million $18,627
Aug 6, 6 AM $0.00398
-0.26%
$4 million $18,376
Aug 6, 5 AM $0.00399
+0.03%
$4.01 million $18,777
Aug 6, 4 AM $0.00399
-0.09%
$4.01 million $18,308
Aug 6, 3 AM $0.00399
+0.36%
$4.01 million $17,980
Aug 6, 2 AM $0.00398
+0.31%
$4 million $16,461
Aug 6, 1 AM $0.00397
-0.68%
$3.99 million $15,536
Aug 6, 12 AM $0.00399
+0.37%
$4.01 million $14,350
Aug 5, 11 PM $0.00398
+0.45%
$4 million $14,173
Aug 5, 10 PM $0.00396
+0.20%
$3.98 million $14,602
Aug 5, 9 PM $0.00395
+0.12%
$3.97 million $14,747
Aug 5, 8 PM $0.00395
-0.03%
$3.97 million $14,897
Aug 5, 7 PM $0.00395
+0.68%
$3.97 million $14,959
Aug 5, 6 PM $0.00392
-0.58%
$3.94 million $17,051
Aug 5, 5 PM $0.00395
-0.40%
$3.97 million $16,609
Aug 5, 4 PM $0.00397
-0.90%
$3.99 million $16,341
Aug 5, 3 PM $0.00401
-0.54%
$4.03 million $13,549
Aug 5, 2 PM $0.00403
+0.00%
$4.05 million $39,705
Aug 5, 1 PM $0.00403
+0.27%
$4.05 million $39,281
Aug 5, 12 PM $0.00402
+0.17%
$4.04 million $38,080
Aug 5, 11 AM $0.00401
+0.20%
$4.03 million $31,342
Aug 5, 10 AM $0.004
+0.37%
$4.02 million $32,287
Aug 5, 9 AM $0.00399
-0.04%
$4.01 million $32,667
Aug 5, 8 AM $0.00399
-0.44%
$4.01 million $32,078
Aug 5, 7 AM $0.00401
+0.12%
$4.03 million $31,970
Aug 5, 6 AM $0.004
+0.29%
$4.02 million $31,093
Aug 5, 5 AM $0.00399
-0.08%
$4.01 million $30,949
Aug 5, 4 AM $0.00399
-0.49%
$4.02 million $31,123
Aug 5, 3 AM $0.00401
-0.40%
$4.04 million $31,151
Aug 5, 2 AM $0.00403
-0.41%
$4.05 million $30,599