Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 AM $0.00433
+0.13%
$-- $41,141
11:00 AM $0.00433
+0.00%
$-- $41,144
10:59 AM $0.00432
-0.12%
$-- $41,178
10:58 AM $0.00433
+0.00%
$-- $41,159
10:57 AM $0.00433
+0.00%
$-- $41,183
10:56 AM $0.00433
+0.00%
$-- $41,183
10:55 AM $0.00433
+0.00%
$-- $41,175
10:54 AM $0.00433
+0.01%
$-- $41,186
10:53 AM $0.00433
+0.01%
$-- $41,211
10:52 AM $0.00433
+0.00%
$-- $41,204
10:51 AM $0.00433
+0.05%
$-- $41,227
10:50 AM $0.00432
+0.00%
$-- $41,206
10:49 AM $0.00432
+0.00%
$-- $41,206
10:48 AM $0.00432
+0.00%
$-- $41,225
10:47 AM $0.00432
+0.00%
$-- $41,231
10:46 AM $0.00432
+0.00%
$-- $41,243
10:45 AM $0.00432
-0.04%
$-- $41,276
10:44 AM $0.00433
+0.00%
$-- $41,267
10:43 AM $0.00433
+0.00%
$-- $41,276
10:42 AM $0.00433
+0.00%
$-- $41,317
10:41 AM $0.00433
+0.59%
$-- $41,326
10:40 AM $0.0043
+0.00%
$-- $41,049
10:39 AM $0.0043
+0.08%
$-- $41,067
10:38 AM $0.0043
+0.01%
$-- $41,059
10:37 AM $0.0043
+0.00%
$-- $41,063
10:36 AM $0.0043
+0.00%
$-- $41,063
10:35 AM $0.0043
+0.00%
$-- $41,055
10:34 AM $0.0043
+0.04%
$-- $41,055
10:33 AM $0.00429
+0.00%
$-- $41,057
10:32 AM $0.00429
+0.00%
$-- $41,065
10:31 AM $0.00429
-0.51%
$-- $41,065
10:30 AM $0.00432
+0.00%
$-- $41,251
10:29 AM $0.00432
+0.02%
$-- $41,307
10:28 AM $0.00432
+0.02%
$-- $41,298
10:27 AM $0.00431
+0.00%
$-- $41,317
10:26 AM $0.00431
+0.00%
$-- $41,343
10:25 AM $0.00431
+0.00%
$-- $41,355
10:24 AM $0.00431
+0.00%
$-- $41,345
10:23 AM $0.00431
-0.02%
$-- $41,353
10:22 AM $0.00432
+0.01%
$-- $41,374
10:21 AM $0.00431
-0.05%
$-- $41,363
10:20 AM $0.00432
+0.00%
$-- $41,383
10:19 AM $0.00432
+0.00%
$-- $41,397
10:18 AM $0.00432
+0.00%
$-- $41,402
10:17 AM $0.00432
+0.00%
$-- $41,416
10:16 AM $0.00432
+0.54%
$-- $41,408
10:15 AM $0.00429
+0.00%
$-- $41,182
10:14 AM $0.00429
-0.09%
$-- $41,205
10:13 AM $0.0043
+0.00%
$-- $41,198
10:12 AM $0.0043
-0.08%
$-- $41,164