Coinranking
XPLA Historical Data
XPLA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2026 | $0.0134 | -8.40% | ||
| Feb 23, 2026 | $0.0146 | -1.96% | ||
| Feb 22, 2026 | $0.0149 | +4.71% | ||
| Feb 21, 2026 | $0.0142 | +0.35% | ||
| Feb 20, 2026 | $0.0142 | +0.22% | ||
| Feb 19, 2026 | $0.0141 | -3.27% | ||
| Feb 18, 2026 | $0.0146 | +2.65% | ||
| Feb 17, 2026 | $0.0142 | -3.40% | ||
| Feb 16, 2026 | $0.0147 | +1.18% | ||
| Feb 15, 2026 | $0.0146 | -1.45% | ||
| Feb 14, 2026 | $0.0148 | -7.27% | ||
| Feb 13, 2026 | $0.0159 | +18.16% | ||
| Feb 12, 2026 | $0.0135 | -0.29% | ||
| Feb 11, 2026 | $0.0135 | +1.12% | ||
| Feb 10, 2026 | $0.0134 | -4.50% | ||
| Feb 9, 2026 | $0.014 | -6.76% | ||
| Feb 8, 2026 | $0.015 | +7.55% | ||
| Feb 7, 2026 | $0.014 | +0.95% | ||
| Feb 6, 2026 | $0.0138 | +8.32% | ||
| Feb 5, 2026 | $0.0128 | -14.78% | ||
| Feb 4, 2026 | $0.015 | -1.89% | ||
| Feb 3, 2026 | $0.0153 | -0.04% | ||
| Feb 2, 2026 | $0.0153 | -17.38% | ||
| Feb 1, 2026 | $0.0185 | +23.45% | ||
| Jan 31, 2026 | $0.015 | -8.78% | ||
| Jan 30, 2026 | $0.0164 | -2.39% | ||
| Jan 29, 2026 | $0.0168 | -4.11% | ||
| Jan 28, 2026 | $0.0176 | -5.84% | ||
| Jan 27, 2026 | $0.0186 | +3.68% | ||
| Jan 26, 2026 | $0.018 | +4.34% | ||
| Jan 25, 2026 | $0.0172 | -6.91% | ||
| Jan 24, 2026 | $0.0185 | +0.23% | ||
| Jan 23, 2026 | $0.0185 | +1.91% | ||
| Jan 22, 2026 | $0.0181 | +0.26% | ||
| Jan 21, 2026 | $0.0181 | -0.18% | ||
| Jan 20, 2026 | $0.0181 | -12.00% | ||
| Jan 19, 2026 | $0.0206 | +10.00% | ||
| Jan 18, 2026 | $0.0187 | -2.34% | ||
| Jan 17, 2026 | $0.0192 | +2.76% | ||
| Jan 16, 2026 | $0.0186 | -3.37% | ||
| Jan 15, 2026 | $0.0193 | -1.12% | ||
| Jan 14, 2026 | $0.0194 | -0.15% | ||
| Jan 13, 2026 | $0.0195 | -0.22% | ||
| Jan 12, 2026 | $0.0195 | -2.56% | ||
| Jan 11, 2026 | $0.02 | -1.44% | ||
| Jan 10, 2026 | $0.0203 | +0.99% | ||
| Jan 9, 2026 | $0.0201 | -0.16% | ||
| Jan 8, 2026 | $0.0202 | -2.63% | ||
| Jan 7, 2026 | $0.0207 | -12.54% | ||
| Jan 6, 2026 | $0.0237 | +23.52% | ||