Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 11 AM $0.00484
+0.40%
$5 million $147,925
Nov 6, 10 AM $0.00482
+0.02%
$4.98 million $146,475
Nov 6, 9 AM $0.00482
+1.33%
$4.98 million $142,578
Nov 6, 8 AM $0.00476
+4.48%
$4.91 million $82,327
Nov 6, 7 AM $0.00455
+1.87%
$4.7 million $40,211
Nov 6, 6 AM $0.00447
+0.45%
$4.62 million $32,157
Nov 6, 5 AM $0.00445
+0.39%
$4.6 million $31,949
Nov 6, 4 AM $0.00443
+0.30%
$4.58 million $22,265
Nov 6, 3 AM $0.00442
+0.02%
$4.56 million $22,238
Nov 6, 2 AM $0.00442
-0.80%
$4.56 million $21,908
Nov 6, 1 AM $0.00445
+0.45%
$4.6 million $22,431
Nov 6, 12 AM $0.00443
+0.74%
$4.58 million $22,351
Nov 5, 11 PM $0.0044
-0.01%
$4.55 million $21,987
Nov 5, 10 PM $0.0044
+0.17%
$4.55 million $17,995
Nov 5, 9 PM $0.0044
-0.26%
$4.55 million $17,978
Nov 5, 8 PM $0.00441
-0.03%
$4.56 million $17,671
Nov 5, 7 PM $0.00442
+0.02%
$4.56 million $17,542
Nov 5, 6 PM $0.00441
-0.46%
$4.56 million $17,332
Nov 5, 5 PM $0.00443
-0.25%
$4.58 million $17,116
Nov 5, 4 PM $0.00445
-0.33%
$4.59 million $16,942
Nov 5, 3 PM $0.00446
-5.22%
$4.61 million $15,927
Nov 5, 2 PM $0.00471
-0.97%
$4.86 million $1.49 million
Nov 5, 1 PM $0.00475
-0.23%
$4.91 million $1.5 million
Nov 5, 12 PM $0.00476
+1.59%
$4.92 million $1.5 million
Nov 5, 11 AM $0.00469
+0.61%
$4.84 million $1.47 million
Nov 5, 10 AM $0.00466
-3.03%
$4.81 million $1.46 million
Nov 5, 9 AM $0.00481
+0.47%
$4.96 million $1.49 million
Nov 5, 8 AM $0.00478
-0.17%
$4.94 million $1.48 million
Nov 5, 7 AM $0.00479
-0.58%
$4.95 million $1.48 million
Nov 5, 6 AM $0.00482
+1.22%
$4.98 million $1.49 million
Nov 5, 5 AM $0.00476
-0.52%
$4.92 million $1.47 million
Nov 5, 4 AM $0.00479
-0.03%
$4.94 million $1.47 million
Nov 5, 3 AM $0.00479
+1.90%
$4.94 million $1.47 million
Nov 5, 2 AM $0.0047
+1.08%
$4.85 million $1.43 million
Nov 5, 1 AM $0.00465
-1.21%
$4.8 million $784,319
Nov 5, 12 AM $0.0047
+1.37%
$4.86 million $370,707
Nov 4, 11 PM $0.00464
+0.42%
$4.79 million $48,847
Nov 4, 10 PM $0.00462
-0.69%
$4.77 million $45,484
Nov 4, 9 PM $0.00465
+0.02%
$4.81 million $45,703
Nov 4, 8 PM $0.00465
+0.26%
$4.81 million $45,395
Nov 4, 7 PM $0.00464
-0.25%
$4.79 million $44,674
Nov 4, 6 PM $0.00465
+0.17%
$4.8 million $43,933
Nov 4, 5 PM $0.00464
+0.11%
$4.8 million $43,856
Nov 4, 4 PM $0.00464
-0.13%
$4.79 million $43,802
Nov 4, 3 PM $0.00465
-0.56%
$4.8 million $42,610
Nov 4, 2 PM $0.00467
+0.51%
$4.82 million $82,296
Nov 4, 1 PM $0.00465
+0.27%
$4.8 million $77,880
Nov 4, 12 PM $0.00463
+0.11%
$4.79 million $77,717
Nov 4, 11 AM $0.00463
+0.46%
$4.78 million $75,686
Nov 4, 10 AM $0.00461
+0.00%
$4.76 million $74,724