XPLA Historical Data

XPLA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0101
+0.11%
$ 9.53 million $ 48,027
May 31, 9 AM $ 0.0101
+0.30%
$ 9.52 million $ 47,593
May 31, 8 AM $ 0.0101
-0.17%
$ 9.49 million $ 46,798
May 31, 7 AM $ 0.0101
+0.02%
$ 9.51 million $ 42,658
May 31, 6 AM $ 0.0101
+0.69%
$ 9.51 million $ 38,883
May 31, 5 AM $ 0.01
-0.35%
$ 9.44 million $ 36,767
May 31, 4 AM $ 0.0101
+0.06%
$ 9.47 million $ 35,362
May 31, 3 AM $ 0.0101
+0.21%
$ 9.47 million $ 35,157
May 31, 2 AM $ 0.01
+0.18%
$ 9.45 million $ 33,756
May 31, 1 AM $ 0.01
+0.38%
$ 9.43 million $ 30,236
May 31, 12 AM $ 0.00999
-0.15%
$ 9.4 million $ 30,092
May 30, 11 PM $ 0.01
+0.12%
$ 9.41 million $ 29,579
May 30, 10 PM $ 0.00999
-1.09%
$ 9.4 million $ 21,839
May 30, 9 PM $ 0.0101
-0.41%
$ 9.5 million $ 20,149
May 30, 8 PM $ 0.0101
+0.22%
$ 9.54 million $ 19,355
May 30, 7 PM $ 0.0101
+0.05%
$ 9.52 million $ 15,149
May 30, 6 PM $ 0.0101
-0.04%
$ 9.51 million $ 14,723
May 30, 5 PM $ 0.0101
-0.04%
$ 9.52 million $ 14,721
May 30, 4 PM $ 0.0101
-1.47%
$ 9.52 million $ 12,519
May 30, 3 PM $ 0.0103
+1.27%
$ 9.66 million $ 5,672
May 30, 2 PM $ 0.0101
-0.30%
$ 9.54 million $ 23,528
May 30, 1 PM $ 0.0102
-0.15%
$ 9.57 million $ 23,622
May 30, 12 PM $ 0.0102
+0.39%
$ 9.58 million $ 21,748
May 30, 11 AM $ 0.0101
+0.22%
$ 9.55 million $ 21,370
May 30, 10 AM $ 0.0101
-0.11%
$ 9.52 million $ 21,376
May 30, 9 AM $ 0.0101
+0.22%
$ 9.53 million $ 21,632
May 30, 8 AM $ 0.0101
-0.03%
$ 9.51 million $ 21,547
May 30, 7 AM $ 0.0101
+0.00%
$ 9.51 million $ 21,591
May 30, 6 AM $ 0.0101
+0.21%
$ 9.51 million $ 21,539
May 30, 5 AM $ 0.0101
+0.14%
$ 9.49 million $ 21,257
May 30, 4 AM $ 0.0101
-0.65%
$ 9.48 million $ 20,994
May 30, 3 AM $ 0.0101
+0.93%
$ 9.54 million $ 19,085
May 30, 2 AM $ 0.0101
+0.03%
$ 9.46 million $ 17,506
May 30, 1 AM $ 0.01
+0.13%
$ 9.45 million $ 17,493
May 30, 12 AM $ 0.01
-0.71%
$ 9.44 million $ 14,429
May 29, 11 PM $ 0.0101
+0.28%
$ 9.51 million $ 11,868
May 29, 10 PM $ 0.0101
-0.47%
$ 9.48 million $ 11,340
May 29, 9 PM $ 0.0101
-0.03%
$ 9.53 million $ 9,796
May 29, 8 PM $ 0.0101
+0.03%
$ 9.53 million $ 9,767
May 29, 7 PM $ 0.0101
-0.06%
$ 9.53 million $ 9,722
May 29, 6 PM $ 0.0101
-0.11%
$ 9.53 million $ 9,165
May 29, 5 PM $ 0.0101
-0.20%
$ 9.54 million $ 9,171
May 29, 4 PM $ 0.0102
+0.01%
$ 9.56 million $ 8,862
May 29, 3 PM $ 0.0102
+1.56%
$ 9.56 million $ 8,791
May 29, 2 PM $ 0.01
-0.47%
$ 9.41 million $ 33,199
May 29, 1 PM $ 0.0101
+0.41%
$ 9.46 million $ 31,447
May 29, 12 PM $ 0.01
-0.01%
$ 9.42 million $ 31,281
May 29, 11 AM $ 0.01
-0.54%
$ 9.42 million $ 30,799
May 29, 10 AM $ 0.0101
-0.38%
$ 9.48 million $ 28,158
May 29, 9 AM $ 0.0101
+0.06%
$ 9.51 million $ 27,475