XPLA Historical Data

XPLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00462
-0.42%
$ 4.52 million $ 11,256
Jul 20, 3 PM $ 0.00464
-0.45%
$ 4.54 million $ 9,768
Jul 20, 2 PM $ 0.00466
+0.76%
$ 4.56 million $ 347,249
Jul 20, 1 PM $ 0.00463
+0.50%
$ 4.53 million $ 342,670
Jul 20, 12 PM $ 0.0046
+0.25%
$ 4.5 million $ 339,710
Jul 20, 11 AM $ 0.00459
-0.19%
$ 4.49 million $ 335,712
Jul 20, 10 AM $ 0.0046
+0.32%
$ 4.5 million $ 335,981
Jul 20, 9 AM $ 0.00459
-0.08%
$ 4.49 million $ 334,002
Jul 20, 8 AM $ 0.00459
+0.28%
$ 4.49 million $ 333,717
Jul 20, 7 AM $ 0.00458
-1.04%
$ 4.48 million $ 328,869
Jul 20, 6 AM $ 0.00463
+2.00%
$ 4.53 million $ 331,243
Jul 20, 5 AM $ 0.00454
-0.13%
$ 4.44 million $ 322,175
Jul 20, 4 AM $ 0.00454
-1.79%
$ 4.44 million $ 318,673
Jul 20, 3 AM $ 0.00462
+0.74%
$ 4.52 million $ 318,729
Jul 20, 2 AM $ 0.00459
+0.56%
$ 4.49 million $ 315,421
Jul 20, 1 AM $ 0.00456
+0.04%
$ 4.46 million $ 308,601
Jul 20, 12 AM $ 0.00456
-0.61%
$ 4.46 million $ 304,461
Jul 19, 11 PM $ 0.00459
-1.29%
$ 4.49 million $ 294,070
Jul 19, 10 PM $ 0.00465
+0.70%
$ 4.55 million $ 294,549
Jul 19, 9 PM $ 0.00462
-1.21%
$ 4.52 million $ 283,544
Jul 19, 8 PM $ 0.00467
+1.35%
$ 4.57 million $ 280,956
Jul 19, 7 PM $ 0.00461
-0.37%
$ 4.51 million $ 277,494
Jul 19, 6 PM $ 0.00463
-0.44%
$ 4.53 million $ 276,513
Jul 19, 5 PM $ 0.00465
+0.84%
$ 4.55 million $ 277,484
Jul 19, 4 PM $ 0.00461
-1.15%
$ 4.51 million $ 272,244
Jul 19, 3 PM $ 0.00466
-3.23%
$ 4.56 million $ 270,101
Jul 19, 2 PM $ 0.00482
+2.00%
$ 4.72 million $ 149,504
Jul 19, 1 PM $ 0.00473
+0.12%
$ 4.62 million $ 147,484
Jul 19, 12 PM $ 0.00472
-0.08%
$ 4.62 million $ 147,334
Jul 19, 11 AM $ 0.00472
+0.77%
$ 4.62 million $ 146,806
Jul 19, 10 AM $ 0.00469
-0.01%
$ 4.59 million $ 145,848
Jul 19, 9 AM $ 0.00469
-1.13%
$ 4.59 million $ 144,820
Jul 19, 8 AM $ 0.00474
+0.73%
$ 4.64 million $ 145,852
Jul 19, 7 AM $ 0.00471
+0.00%
$ 4.6 million $ 144,452
Jul 19, 6 AM $ 0.00471
-1.32%
$ 4.6 million $ 144,627
Jul 19, 5 AM $ 0.00477
+1.36%
$ 4.67 million $ 146,127
Jul 19, 4 AM $ 0.00471
+0.47%
$ 4.6 million $ 142,915
Jul 19, 3 AM $ 0.00468
-0.65%
$ 4.58 million $ 143,089
Jul 19, 2 AM $ 0.00472
+0.04%
$ 4.61 million $ 144,020
Jul 19, 1 AM $ 0.00471
+0.73%
$ 4.61 million $ 143,575
Jul 19, 12 AM $ 0.00468
-0.02%
$ 4.58 million $ 142,187
Jul 18, 11 PM $ 0.00468
-1.11%
$ 4.58 million $ 141,392
Jul 18, 10 PM $ 0.00473
+1.01%
$ 4.63 million $ 142,293
Jul 18, 9 PM $ 0.00469
-1.57%
$ 4.58 million $ 140,868
Jul 18, 8 PM $ 0.00476
-0.02%
$ 4.66 million $ 141,986
Jul 18, 7 PM $ 0.00476
+0.06%
$ 4.66 million $ 143,214
Jul 18, 6 PM $ 0.00476
+2.33%
$ 4.65 million $ 143,242
Jul 18, 5 PM $ 0.00465
+0.01%
$ 4.55 million $ 139,585
Jul 18, 4 PM $ 0.00465
+0.06%
$ 4.55 million $ 132,705
Jul 18, 3 PM $ 0.00465
-4.51%
$ 4.55 million $ 129,785