XPLA Historical Data

XPLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0122
+0.17%
$ 11.13 million $ 30,436
Apr 13, 4 PM $ 0.0122
-0.11%
$ 11.11 million $ 27,393
Apr 13, 3 PM $ 0.0122
-0.45%
$ 11.12 million $ 27,485
Apr 13, 2 PM $ 0.0122
+0.09%
$ 11.17 million $ 76,322
Apr 13, 1 PM $ 0.0122
+0.59%
$ 11.16 million $ 76,213
Apr 13, 12 PM $ 0.0121
+0.20%
$ 11.1 million $ 75,030
Apr 13, 11 AM $ 0.0121
+0.08%
$ 11.07 million $ 74,084
Apr 13, 10 AM $ 0.0121
+0.26%
$ 11.06 million $ 75,687
Apr 13, 9 AM $ 0.0121
-0.46%
$ 11.03 million $ 73,308
Apr 13, 8 AM $ 0.0121
+0.44%
$ 11.09 million $ 57,750
Apr 13, 7 AM $ 0.0121
-0.40%
$ 11.04 million $ 55,885
Apr 13, 6 AM $ 0.0121
+0.06%
$ 11.08 million $ 51,713
Apr 13, 5 AM $ 0.0121
+0.41%
$ 11.08 million $ 51,625
Apr 13, 4 AM $ 0.0121
-0.22%
$ 11.04 million $ 44,418
Apr 13, 3 AM $ 0.0121
+0.15%
$ 11.06 million $ 43,037
Apr 13, 2 AM $ 0.0121
+0.03%
$ 11.05 million $ 42,856
Apr 13, 1 AM $ 0.0121
+0.10%
$ 11.04 million $ 36,684
Apr 13, 12 AM $ 0.0121
-0.12%
$ 11.03 million $ 36,257
Apr 12, 11 PM $ 0.0121
+0.02%
$ 11.04 million $ 35,701
Apr 12, 10 PM $ 0.0121
+0.02%
$ 11.04 million $ 31,855
Apr 12, 9 PM $ 0.0121
-0.06%
$ 11.04 million $ 31,357
Apr 12, 8 PM $ 0.0121
-0.37%
$ 11.05 million $ 29,910
Apr 12, 7 PM $ 0.0121
+0.30%
$ 11.09 million $ 29,706
Apr 12, 6 PM $ 0.0121
-0.14%
$ 11.05 million $ 29,610
Apr 12, 5 PM $ 0.0121
+0.05%
$ 11.07 million $ 29,627
Apr 12, 4 PM $ 0.0121
+0.00%
$ 11.06 million $ 29,695
Apr 12, 3 PM $ 0.0121
-0.67%
$ 11.06 million $ 26,914
Apr 12, 2 PM $ 0.0122
-0.14%
$ 11.14 million $ 57,008
Apr 12, 1 PM $ 0.0122
+0.06%
$ 11.16 million $ 54,873
Apr 12, 12 PM $ 0.0122
+0.60%
$ 11.15 million $ 54,989
Apr 12, 11 AM $ 0.0121
-0.12%
$ 11.09 million $ 54,179
Apr 12, 10 AM $ 0.0122
-0.03%
$ 11.11 million $ 49,920
Apr 12, 9 AM $ 0.0122
+0.04%
$ 11.11 million $ 47,755
Apr 12, 8 AM $ 0.0122
-0.12%
$ 11.11 million $ 46,509
Apr 12, 7 AM $ 0.0122
+0.12%
$ 11.11 million $ 46,375
Apr 12, 6 AM $ 0.0122
-0.10%
$ 11.1 million $ 44,611
Apr 12, 5 AM $ 0.0122
+0.17%
$ 11.11 million $ 40,906
Apr 12, 4 AM $ 0.0121
+0.02%
$ 11.09 million $ 40,437
Apr 12, 3 AM $ 0.0121
-0.57%
$ 11.09 million $ 39,577
Apr 12, 2 AM $ 0.0122
+0.11%
$ 11.15 million $ 39,385
Apr 12, 1 AM $ 0.0122
-0.32%
$ 11.14 million $ 36,626
Apr 12, 12 AM $ 0.0122
-0.08%
$ 11.18 million $ 34,219
Apr 11, 11 PM $ 0.0123
+0.25%
$ 11.19 million $ 33,604
Apr 11, 10 PM $ 0.0122
+0.17%
$ 11.16 million $ 33,700
Apr 11, 9 PM $ 0.0122
+0.37%
$ 11.15 million $ 33,496
Apr 11, 8 PM $ 0.0122
-0.11%
$ 11.11 million $ 33,400
Apr 11, 7 PM $ 0.0122
+0.05%
$ 11.13 million $ 33,210
Apr 11, 6 PM $ 0.0122
+0.01%
$ 11.12 million $ 32,810
Apr 11, 5 PM $ 0.0122
-0.17%
$ 11.1 million $ 29,394
Apr 11, 4 PM $ 0.0122
+0.48%
$ 11.12 million $ 29,442