XPLA Historical Data

XPLA Page 5
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,571
9:14 PM $ 0.0044
-0.06%
$ 4.31 million $ 6,584
9:13 PM $ 0.00441
+0.00%
$ 4.31 million $ 6,613
9:12 PM $ 0.00441
+0.00%
$ 4.31 million $ 6,634
9:11 PM $ 0.00441
+0.00%
$ 4.31 million $ 6,634
9:10 PM $ 0.00441
+0.00%
$ 4.31 million $ 6,634
9:09 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,637
9:08 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,637
9:07 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,648
9:06 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,640
9:05 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,651
9:04 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,642
9:03 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,651
9:02 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,651
9:01 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,642
9:00 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,649
8:59 PM $ 0.0044
+0.02%
$ 4.31 million $ 6,649
8:58 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,651
8:57 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,643
8:56 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,643
8:55 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,651
8:54 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,651
8:53 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,654
8:52 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,665
8:51 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,657
8:50 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,657
8:49 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,666
8:48 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,659
8:47 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,659
8:46 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,659
8:45 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,659
8:44 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,670
8:43 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,663
8:42 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,674
8:41 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,667
8:40 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,678
8:39 PM $ 0.0044
-0.04%
$ 4.31 million $ 6,678
8:38 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,680
8:37 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,680
8:36 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,673
8:35 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,683
8:34 PM $ 0.0044
-0.02%
$ 4.31 million $ 6,683
8:33 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,683
8:32 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,683
8:31 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,676
8:30 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,684
8:29 PM $ 0.0044
-0.06%
$ 4.31 million $ 6,684
8:28 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,681
8:27 PM $ 0.0044
+0.02%
$ 4.31 million $ 6,681
8:26 PM $ 0.0044
-0.02%
$ 4.31 million $ 6,672