XPLA Historical Data

XPLA Page 5
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00723
+0.00%
$ 6.79 million $ 10,683
3:39 PM $ 0.00723
+0.02%
$ 6.82 million $ 10,683
3:38 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,684
3:37 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,684
3:36 PM $ 0.00723
-0.02%
$ 6.82 million $ 10,676
3:35 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,480
3:34 PM $ 0.00723
-0.01%
$ 6.82 million $ 10,480
3:33 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,479
3:32 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,522
3:31 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,514
3:30 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,559
3:29 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,559
3:28 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,551
3:27 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,559
3:26 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,550
3:25 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,557
3:24 PM $ 0.00723
-0.01%
$ 6.82 million $ 10,557
3:23 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,549
3:22 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,557
3:21 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,536
3:20 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,536
3:19 PM $ 0.00723
+0.01%
$ 6.82 million $ 10,536
3:18 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,536
3:17 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,536
3:16 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,544
3:15 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,529
3:14 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,521
3:13 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,521
3:12 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,518
3:11 PM $ 0.00723
+1.27%
$ 6.82 million $ 10,518
3:10 PM $ 0.00714
+0.00%
$ 6.82 million $ 140,508
3:09 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,508
3:08 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,507
3:07 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,508
3:06 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,508
3:05 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,508
3:04 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,761
3:03 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,761
3:02 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,763
3:01 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,763
3:00 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,763
2:59 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,762
2:58 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,762
2:57 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,762
2:56 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,758
2:55 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,758
2:54 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,760
2:53 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,752
2:52 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,773
2:51 PM $ 0.00714
-0.06%
$ 6.73 million $ 140,773