XPLA Historical Data

XPLA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0196
+0.29%
$ 17.45 million $ 340,412
Jan 12, 2 PM $ 0.0195
+0.73%
$ 17.37 million $ 218,558
Jan 12, 1 PM $ 0.0194
-0.41%
$ 17.24 million $ 213,140
Jan 12, 12 PM $ 0.0194
+0.62%
$ 17.31 million $ 199,685
Jan 12, 11 AM $ 0.0193
-0.45%
$ 17.2 million $ 193,534
Jan 12, 10 AM $ 0.0193
+0.42%
$ 17.14 million $ 189,436
Jan 12, 9 AM $ 0.0194
+0.58%
$ 17.16 million $ 186,832
Jan 12, 8 AM $ 0.0192
-0.12%
$ 17.06 million $ 179,213
Jan 12, 7 AM $ 0.0193
-0.24%
$ 17.08 million $ 151,363
Jan 12, 6 AM $ 0.0193
-0.82%
$ 17.12 million $ 137,864
Jan 12, 5 AM $ 0.0195
-0.79%
$ 17.26 million $ 121,408
Jan 12, 4 AM $ 0.0196
-0.88%
$ 17.33 million $ 116,655
Jan 12, 3 AM $ 0.0197
+0.75%
$ 17.49 million $ 114,680
Jan 12, 2 AM $ 0.0196
+0.11%
$ 17.34 million $ 105,355
Jan 12, 1 AM $ 0.0196
-1.78%
$ 17.34 million $ 91,052
Jan 12, 12 AM $ 0.0199
-0.46%
$ 17.65 million $ 70,329
Jan 11, 11 PM $ 0.02
-0.17%
$ 17.73 million $ 63,017
Jan 11, 10 PM $ 0.02
+0.20%
$ 17.76 million $ 61,796
Jan 11, 9 PM $ 0.02
-0.33%
$ 17.73 million $ 59,569
Jan 11, 8 PM $ 0.0201
+0.42%
$ 17.82 million $ 56,950
Jan 11, 7 PM $ 0.02
-0.02%
$ 17.71 million $ 56,954
Jan 11, 6 PM $ 0.02
-0.14%
$ 17.72 million $ 55,227
Jan 11, 5 PM $ 0.02
+0.19%
$ 17.74 million $ 51,734
Jan 11, 4 PM $ 0.02
+0.52%
$ 17.77 million $ 51,694
Jan 11, 3 PM $ 0.0199
-2.16%
$ 17.62 million $ 45,727
Jan 11, 2 PM $ 0.0203
-0.08%
$ 18.01 million $ 244,095
Jan 11, 1 PM $ 0.0203
+1.05%
$ 18.02 million $ 234,012
Jan 11, 12 PM $ 0.0201
-0.37%
$ 17.83 million $ 226,234
Jan 11, 11 AM $ 0.0202
+0.10%
$ 17.9 million $ 215,841
Jan 11, 10 AM $ 0.0202
+0.37%
$ 17.87 million $ 210,306
Jan 11, 9 AM $ 0.0201
-0.12%
$ 17.81 million $ 207,100
Jan 11, 8 AM $ 0.0201
-0.53%
$ 17.83 million $ 206,459
Jan 11, 7 AM $ 0.0202
+0.50%
$ 17.93 million $ 203,643
Jan 11, 6 AM $ 0.0201
+0.01%
$ 17.8 million $ 199,437
Jan 11, 5 AM $ 0.0201
-0.38%
$ 17.84 million $ 190,150
Jan 11, 4 AM $ 0.0202
-0.47%
$ 17.9 million $ 189,185
Jan 11, 3 AM $ 0.0203
+0.15%
$ 17.99 million $ 187,475
Jan 11, 2 AM $ 0.0203
+0.42%
$ 17.96 million $ 188,796
Jan 11, 1 AM $ 0.0202
-0.74%
$ 17.89 million $ 177,647
Jan 11, 12 AM $ 0.0203
+0.16%
$ 18.02 million $ 178,377
Jan 10, 11 PM $ 0.0203
+0.04%
$ 17.99 million $ 165,549
Jan 10, 10 PM $ 0.0203
-0.34%
$ 17.97 million $ 123,363
Jan 10, 9 PM $ 0.0203
+0.78%
$ 17.92 million $ 121,079
Jan 10, 8 PM $ 0.0202
+0.11%
$ 17.9 million $ 118,652
Jan 10, 7 PM $ 0.0202
-0.07%
$ 17.89 million $ 119,553
Jan 10, 6 PM $ 0.0202
-0.53%
$ 17.9 million $ 119,684
Jan 10, 5 PM $ 0.0203
-0.42%
$ 18.02 million $ 113,485
Jan 10, 4 PM $ 0.0204
+0.83%
$ 18.06 million $ 105,498
Jan 10, 3 PM $ 0.0202
-1.87%
$ 17.88 million $ 92,574
Jan 10, 2 PM $ 0.0206
-1.19%
$ 18.26 million $ 419,031