XPLA Historical Data

XPLA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0133
+0.25%
$ 12.22 million $ 32,021
Feb 28, 8 PM $ 0.0133
+0.74%
$ 12.19 million $ 31,222
Feb 28, 7 PM $ 0.0132
-0.66%
$ 12.1 million $ 30,344
Feb 28, 6 PM $ 0.0133
+0.28%
$ 12.18 million $ 30,531
Feb 28, 5 PM $ 0.0132
+0.63%
$ 12.15 million $ 29,773
Feb 28, 4 PM $ 0.0131
-0.71%
$ 12.07 million $ 28,285
Feb 28, 3 PM $ 0.0132
-2.49%
$ 12.16 million $ 28,058
Feb 28, 2 PM $ 0.0136
+1.61%
$ 12.47 million $ 95,496
Feb 28, 1 PM $ 0.0134
-0.66%
$ 12.27 million $ 90,370
Feb 28, 12 PM $ 0.0134
+0.05%
$ 12.35 million $ 89,678
Feb 28, 11 AM $ 0.0134
+0.26%
$ 12.35 million $ 90,095
Feb 28, 10 AM $ 0.0134
+0.32%
$ 12.31 million $ 88,465
Feb 28, 9 AM $ 0.0134
-1.60%
$ 12.27 million $ 86,628
Feb 28, 8 AM $ 0.0136
+1.92%
$ 12.47 million $ 86,420
Feb 28, 7 AM $ 0.0133
-1.30%
$ 12.24 million $ 78,057
Feb 28, 6 AM $ 0.0135
-1.66%
$ 12.4 million $ 74,799
Feb 28, 5 AM $ 0.0137
-0.57%
$ 12.6 million $ 65,931
Feb 28, 4 AM $ 0.0138
-0.20%
$ 12.68 million $ 64,990
Feb 28, 3 AM $ 0.0138
+0.09%
$ 12.69 million $ 72,290
Feb 28, 2 AM $ 0.0138
+0.66%
$ 12.68 million $ 60,572
Feb 28, 1 AM $ 0.0137
-0.93%
$ 12.59 million $ 57,584
Feb 28, 12 AM $ 0.0138
-0.08%
$ 12.71 million $ 55,600
Feb 27, 11 PM $ 0.0138
+0.13%
$ 12.65 million $ 52,197
Feb 27, 10 PM $ 0.0138
+0.26%
$ 12.65 million $ 50,547
Feb 27, 9 PM $ 0.0137
-0.07%
$ 12.61 million $ 49,230
Feb 27, 8 PM $ 0.0137
-0.06%
$ 12.62 million $ 49,456
Feb 27, 7 PM $ 0.0137
-0.73%
$ 12.63 million $ 49,744
Feb 27, 6 PM $ 0.0138
-0.11%
$ 12.72 million $ 54,220
Feb 27, 5 PM $ 0.0139
+0.71%
$ 12.74 million $ 52,779
Feb 27, 4 PM $ 0.0138
+0.84%
$ 12.65 million $ 51,803
Feb 27, 3 PM $ 0.0136
-2.14%
$ 12.54 million $ 50,734
Feb 27, 2 PM $ 0.0139
+0.43%
$ 12.82 million $ 115,542
Feb 27, 1 PM $ 0.0139
-0.62%
$ 12.76 million $ 113,366
Feb 27, 12 PM $ 0.014
+1.02%
$ 12.84 million $ 112,214
Feb 27, 11 AM $ 0.0138
-0.76%
$ 12.71 million $ 109,178
Feb 27, 10 AM $ 0.0139
+0.19%
$ 12.81 million $ 109,301
Feb 27, 9 AM $ 0.0139
+0.43%
$ 12.78 million $ 106,433
Feb 27, 8 AM $ 0.0139
-0.33%
$ 12.73 million $ 103,977
Feb 27, 7 AM $ 0.0139
+0.70%
$ 12.77 million $ 101,607
Feb 27, 6 AM $ 0.0138
+0.00%
$ 12.68 million $ 92,002
Feb 27, 5 AM $ 0.0138
+0.93%
$ 12.68 million $ 86,309
Feb 27, 4 AM $ 0.0137
-1.28%
$ 12.57 million $ 84,351
Feb 27, 3 AM $ 0.0139
+0.21%
$ 12.73 million $ 73,979
Feb 27, 2 AM $ 0.0138
+0.76%
$ 12.7 million $ 73,211
Feb 27, 1 AM $ 0.0137
-0.57%
$ 12.61 million $ 63,806
Feb 27, 12 AM $ 0.0138
-0.81%
$ 12.68 million $ 62,381
Feb 26, 11 PM $ 0.0139
-0.48%
$ 12.78 million $ 47,930
Feb 26, 10 PM $ 0.014
+0.20%
$ 12.84 million $ 42,828
Feb 26, 9 PM $ 0.014
+0.09%
$ 12.82 million $ 40,688
Feb 26, 8 PM $ 0.0139
+0.06%
$ 12.81 million $ 36,738