Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.00405
-0.79%
$4.07 million $30,265
Aug 5, 12 AM $0.00408
+0.13%
$4.1 million $29,670
Aug 4, 11 PM $0.00407
+0.05%
$4.1 million $28,211
Aug 4, 10 PM $0.00407
+3.20%
$4.09 million $24,859
Aug 4, 9 PM $0.00396
+0.27%
$3.98 million $20,651
Aug 4, 8 PM $0.00395
+0.07%
$3.97 million $18,820
Aug 4, 7 PM $0.00395
-0.48%
$3.97 million $18,886
Aug 4, 6 PM $0.00397
-0.05%
$3.99 million $16,378
Aug 4, 5 PM $0.00397
-0.24%
$3.99 million $16,137
Aug 4, 4 PM $0.00397
+0.35%
$3.99 million $14,611
Aug 4, 3 PM $0.00396
-1.05%
$3.98 million $13,035
Aug 4, 2 PM $0.004
+0.79%
$4.02 million $27,376
Aug 4, 1 PM $0.00397
+0.04%
$3.99 million $25,926
Aug 4, 12 PM $0.00397
-0.64%
$3.99 million $24,253
Aug 4, 11 AM $0.004
+2.36%
$4.02 million $23,479
Aug 4, 10 AM $0.00391
+0.30%
$3.93 million $20,151
Aug 4, 9 AM $0.00389
+0.02%
$3.91 million $19,469
Aug 4, 8 AM $0.00389
-0.76%
$3.91 million $20,054
Aug 4, 7 AM $0.00392
+0.00%
$3.94 million $20,547
Aug 4, 6 AM $0.00392
-0.15%
$3.94 million $20,542
Aug 4, 5 AM $0.00393
-0.30%
$3.95 million $19,631
Aug 4, 4 AM $0.00394
+0.80%
$3.96 million $18,960
Aug 4, 3 AM $0.0039
-1.71%
$3.92 million $17,061
Aug 4, 2 AM $0.00397
+1.04%
$3.99 million $15,882
Aug 4, 1 AM $0.00393
-0.50%
$3.95 million $15,583
Aug 4, 12 AM $0.00394
+0.74%
$3.96 million $15,547
Aug 3, 11 PM $0.00393
-1.22%
$3.95 million $14,685
Aug 3, 10 PM $0.00397
+0.83%
$3.99 million $10,955
Aug 3, 9 PM $0.00394
+0.01%
$3.96 million $10,286
Aug 3, 8 PM $0.00393
-0.06%
$3.95 million $10,261
Aug 3, 7 PM $0.00394
-0.05%
$3.96 million $10,141
Aug 3, 6 PM $0.00393
-0.08%
$3.95 million $10,087
Aug 3, 5 PM $0.00393
-0.69%
$3.95 million $10,054
Aug 3, 4 PM $0.00396
-2.61%
$3.98 million $10,154
Aug 3, 3 PM $0.00407
+1.71%
$4.09 million $8,670
Aug 3, 2 PM $0.004
+0.07%
$4.02 million $177,770
Aug 3, 1 PM $0.004
+0.99%
$4.02 million $175,141
Aug 3, 12 PM $0.00396
-0.28%
$3.98 million $173,151
Aug 3, 11 AM $0.00397
+0.01%
$3.99 million $173,035
Aug 3, 10 AM $0.00397
-0.11%
$3.99 million $172,623
Aug 3, 9 AM $0.00397
-0.15%
$3.99 million $172,912
Aug 3, 8 AM $0.00398
-0.43%
$4 million $171,474
Aug 3, 7 AM $0.004
+1.68%
$4.02 million $171,384
Aug 3, 6 AM $0.00393
+0.83%
$3.95 million $166,901
Aug 3, 5 AM $0.0039
-2.71%
$3.92 million $165,045
Aug 3, 4 AM $0.00401
+0.10%
$4.03 million $163,223
Aug 3, 3 AM $0.004
-0.12%
$4.03 million $162,838
Aug 3, 2 AM $0.00401
-0.57%
$4.03 million $159,540
Aug 3, 1 AM $0.00403
+1.00%
$4.05 million $154,155
Aug 3, 12 AM $0.00399
+0.34%
$4.01 million $150,777