Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 AM $0.00431
-0.02%
$-- $41,353
10:22 AM $0.00432
+0.01%
$-- $41,374
10:21 AM $0.00431
-0.05%
$-- $41,363
10:20 AM $0.00432
+0.00%
$-- $41,383
10:19 AM $0.00432
+0.00%
$-- $41,397
10:18 AM $0.00432
+0.00%
$-- $41,402
10:17 AM $0.00432
+0.00%
$-- $41,416
10:16 AM $0.00432
+0.54%
$-- $41,408
10:15 AM $0.00429
+0.00%
$-- $41,182
10:14 AM $0.00429
-0.09%
$-- $41,205
10:13 AM $0.0043
+0.00%
$-- $41,198
10:12 AM $0.0043
-0.08%
$-- $41,164
10:11 AM $0.0043
-0.45%
$-- $41,164
10:10 AM $0.00432
+0.00%
$-- $41,351
10:09 AM $0.00432
-0.03%
$-- $41,357
10:08 AM $0.00432
-0.01%
$-- $41,360
10:07 AM $0.00432
+0.00%
$-- $41,355
10:06 AM $0.00432
+0.00%
$-- $41,367
10:05 AM $0.00432
+0.00%
$-- $41,370
10:04 AM $0.00432
+0.00%
$-- $41,382
10:03 AM $0.00432
-0.13%
$-- $41,393
10:02 AM $0.00433
+0.00%
$-- $41,882
10:01 AM $0.00433
+0.01%
$-- $41,887
10:00 AM $0.00432
+0.00%
$-- $41,887
9:59 AM $0.00432
+0.00%
$-- $41,893
9:58 AM $0.00432
-0.01%
$-- $41,894
9:57 AM $0.00432
+0.00%
$-- $41,928
9:56 AM $0.00432
+0.55%
$-- $41,941
9:55 AM $0.0043
+0.00%
$-- $41,704
9:54 AM $0.0043
+0.00%
$-- $41,737
9:53 AM $0.0043
+0.01%
$-- $41,742
9:52 AM $0.0043
+0.00%
$-- $41,726
9:51 AM $0.0043
-0.02%
$-- $41,739
9:50 AM $0.0043
+0.00%
$-- $41,734
9:49 AM $0.0043
-0.03%
$-- $41,752
9:48 AM $0.0043
-0.02%
$-- $41,750
9:47 AM $0.0043
+0.00%
$-- $41,766
9:46 AM $0.0043
+0.00%
$-- $41,785
9:45 AM $0.0043
+0.00%
$-- $41,782
9:44 AM $0.0043
+0.03%
$-- $41,829
9:43 AM $0.0043
-0.03%
$-- $41,832
9:42 AM $0.0043
+0.00%
$-- $41,841
9:41 AM $0.0043
-0.47%
$-- $41,867
9:40 AM $0.00432
+0.00%
$-- $41,683
9:39 AM $0.00432
+0.00%
$-- $41,675
9:38 AM $0.00432
+0.00%
$-- $41,688
9:37 AM $0.00432
+0.00%
$-- $41,695
9:36 AM $0.00432
+0.00%
$-- $41,687
9:35 AM $0.00432
+0.00%
$-- $41,699
9:34 AM $0.00432
+0.00%
$-- $41,739