XPLA Historical Data

XPLA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0206
-1.19%
$ 18.26 million $ 419,031
Jan 10, 1 PM $ 0.0209
+0.97%
$ 18.48 million $ 391,702
Jan 10, 12 PM $ 0.0207
-1.24%
$ 18.36 million $ 386,005
Jan 10, 11 AM $ 0.0209
+1.15%
$ 18.56 million $ 377,744
Jan 10, 10 AM $ 0.0207
+0.15%
$ 18.32 million $ 372,378
Jan 10, 9 AM $ 0.0209
-0.72%
$ 18.51 million $ 364,480
Jan 10, 8 AM $ 0.021
+0.05%
$ 18.64 million $ 353,350
Jan 10, 7 AM $ 0.021
+0.64%
$ 18.63 million $ 341,244
Jan 10, 6 AM $ 0.0211
+0.21%
$ 18.68 million $ 335,456
Jan 10, 5 AM $ 0.0211
+0.31%
$ 18.71 million $ 334,605
Jan 10, 4 AM $ 0.021
+0.66%
$ 18.7 million $ 327,009
Jan 10, 3 AM $ 0.0209
+0.13%
$ 18.53 million $ 322,601
Jan 10, 2 AM $ 0.0209
-0.92%
$ 18.5 million $ 314,609
Jan 10, 1 AM $ 0.0211
-0.08%
$ 18.68 million $ 300,215
Jan 10, 12 AM $ 0.0211
+4.93%
$ 18.91 million $ 275,445
Jan 9, 11 PM $ 0.0201
+0.16%
$ 17.81 million $ 150,941
Jan 9, 10 PM $ 0.0201
-0.76%
$ 17.79 million $ 142,056
Jan 9, 9 PM $ 0.0202
-0.51%
$ 17.93 million $ 130,910
Jan 9, 8 PM $ 0.0203
-0.41%
$ 18.02 million $ 116,528
Jan 9, 7 PM $ 0.0204
-1.43%
$ 18.09 million $ 105,825
Jan 9, 6 PM $ 0.0207
-0.81%
$ 18.36 million $ 100,925
Jan 9, 5 PM $ 0.0209
-1.32%
$ 18.51 million $ 92,135
Jan 9, 4 PM $ 0.0212
-0.20%
$ 18.79 million $ 82,193
Jan 9, 3 PM $ 0.0212
-0.21%
$ 18.79 million $ 71,608
Jan 9, 2 PM $ 0.0213
-0.19%
$ 18.83 million $ 460,609
Jan 9, 1 PM $ 0.0213
+0.77%
$ 18.87 million $ 449,961
Jan 9, 12 PM $ 0.0211
+1.78%
$ 18.72 million $ 376,458
Jan 9, 11 AM $ 0.0208
+0.30%
$ 18.4 million $ 342,983
Jan 9, 10 AM $ 0.0207
+0.53%
$ 18.33 million $ 334,948
Jan 9, 9 AM $ 0.0206
+0.18%
$ 18.23 million $ 323,634
Jan 9, 8 AM $ 0.0206
+0.10%
$ 18.2 million $ 319,024
Jan 9, 7 AM $ 0.0205
+0.21%
$ 18.18 million $ 294,344
Jan 9, 6 AM $ 0.0205
+0.43%
$ 18.14 million $ 284,014
Jan 9, 5 AM $ 0.0204
-0.93%
$ 18.06 million $ 272,745
Jan 9, 4 AM $ 0.0206
+2.64%
$ 18.21 million $ 256,333
Jan 9, 3 AM $ 0.02
-0.22%
$ 17.74 million $ 219,540
Jan 9, 2 AM $ 0.0201
+0.74%
$ 17.78 million $ 216,972
Jan 9, 1 AM $ 0.0199
-0.58%
$ 17.73 million $ 196,332
Jan 9, 12 AM $ 0.0201
-0.41%
$ 17.75 million $ 185,835
Jan 8, 11 PM $ 0.0202
+0.21%
$ 17.86 million $ 177,477
Jan 8, 10 PM $ 0.0202
+0.09%
$ 17.88 million $ 174,342
Jan 8, 9 PM $ 0.0202
+0.75%
$ 17.86 million $ 169,473
Jan 8, 8 PM $ 0.02
-0.42%
$ 17.73 million $ 162,038
Jan 8, 7 PM $ 0.0201
+1.12%
$ 17.76 million $ 148,696
Jan 8, 6 PM $ 0.0198
-0.25%
$ 17.56 million $ 141,438
Jan 8, 5 PM $ 0.0199
+0.03%
$ 17.58 million $ 140,559
Jan 8, 4 PM $ 0.0199
-0.18%
$ 17.63 million $ 138,541
Jan 8, 3 PM $ 0.02
-3.99%
$ 17.6 million $ 130,199
Jan 8, 2 PM $ 0.0208
+0.44%
$ 18.49 million $ 1.17 million
Jan 8, 1 PM $ 0.0207
+0.57%
$ 18.32 million $ 1.15 million