Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.00398
-0.78%
$4 million $148,637
Aug 2, 10 PM $0.00401
+0.35%
$4.03 million $149,690
Aug 2, 9 PM $0.004
+0.83%
$4.02 million $148,226
Aug 2, 8 PM $0.00396
+0.02%
$3.98 million $146,470
Aug 2, 7 PM $0.00396
-0.06%
$3.98 million $149,051
Aug 2, 6 PM $0.00396
+0.02%
$3.99 million $149,712
Aug 2, 5 PM $0.00396
+0.01%
$3.98 million $150,360
Aug 2, 4 PM $0.00396
-0.49%
$3.98 million $149,291
Aug 2, 3 PM $0.00398
-3.97%
$4 million $149,395
Aug 2, 2 PM $0.00415
+0.57%
$4.17 million $70,813
Aug 2, 1 PM $0.00412
+1.61%
$4.15 million $65,173
Aug 2, 12 PM $0.00406
-1.31%
$4.08 million $61,417
Aug 2, 11 AM $0.00411
-0.09%
$4.13 million $60,493
Aug 2, 10 AM $0.00412
+1.01%
$4.14 million $60,245
Aug 2, 9 AM $0.00407
-0.22%
$4.1 million $57,275
Aug 2, 8 AM $0.00408
+0.33%
$4.1 million $57,580
Aug 2, 7 AM $0.00407
+0.72%
$4.09 million $57,229
Aug 2, 6 AM $0.00404
-0.98%
$4.06 million $69,828
Aug 2, 5 AM $0.00408
+1.10%
$4.1 million $67,522
Aug 2, 4 AM $0.00404
-1.65%
$4.06 million $66,784
Aug 2, 3 AM $0.0041
+1.48%
$4.13 million $67,258
Aug 2, 2 AM $0.00404
+0.19%
$4.07 million $65,722
Aug 2, 1 AM $0.00404
+0.62%
$4.06 million $65,946
Aug 2, 12 AM $0.00401
+0.15%
$4.03 million $62,713
Aug 1, 11 PM $0.00401
-0.23%
$4.03 million $59,259
Aug 1, 10 PM $0.00401
-1.10%
$4.04 million $59,441
Aug 1, 9 PM $0.00406
+0.81%
$4.08 million $60,475
Aug 1, 8 PM $0.00403
+0.27%
$4.05 million $59,615
Aug 1, 7 PM $0.00402
+0.24%
$4.04 million $55,156
Aug 1, 6 PM $0.00401
-0.57%
$4.03 million $50,259
Aug 1, 5 PM $0.00403
+1.58%
$4.05 million $50,971
Aug 1, 4 PM $0.00397
-2.91%
$3.99 million $71,694
Aug 1, 3 PM $0.00409
-3.03%
$4.11 million $84,614
Aug 1, 2 PM $0.00421
+0.32%
$4.23 million $208,032
Aug 1, 1 PM $0.0042
+1.57%
$4.22 million $200,463
Aug 1, 12 PM $0.00413
+0.97%
$4.16 million $196,781
Aug 1, 11 AM $0.0041
+0.03%
$4.12 million $194,230
Aug 1, 10 AM $0.00409
+0.31%
$4.01 million $194,305
Aug 1, 9 AM $0.00408
-0.43%
$3.99 million $193,041
Aug 1, 8 AM $0.0041
+0.85%
$4.01 million $192,011
Aug 1, 7 AM $0.00406
-3.38%
$3.98 million $190,700
Aug 1, 6 AM $0.00421
+0.01%
$4.12 million $166,380
Aug 1, 5 AM $0.0042
+0.22%
$4.12 million $166,354
Aug 1, 4 AM $0.0042
+0.05%
$4.11 million $165,545
Aug 1, 3 AM $0.00419
-0.06%
$4.11 million $165,220
Aug 1, 2 AM $0.0042
+1.68%
$4.11 million $163,533
Aug 1, 1 AM $0.00413
-0.11%
$4.04 million $157,733
Aug 1, 12 AM $0.00413
-0.89%
$4.04 million $157,687
Jul 31, 11 PM $0.00417
+1.51%
$4.08 million $159,011
Jul 31, 10 PM $0.00411
+0.87%
$4.02 million $155,448