Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.00407
+1.67%
$3.99 million $147,675
Jul 31, 8 PM $0.004
+0.05%
$3.92 million $145,261
Jul 31, 7 PM $0.004
-0.04%
$3.92 million $143,609
Jul 31, 6 PM $0.004
+0.77%
$3.92 million $142,022
Jul 31, 5 PM $0.00403
-0.10%
$3.95 million $137,345
Jul 31, 4 PM $0.00404
-5.40%
$3.95 million $72,380
Jul 31, 3 PM $0.00424
-3.91%
$4.15 million $14,431
Jul 31, 2 PM $0.00441
+0.55%
$4.32 million $42,574
Jul 31, 1 PM $0.00439
-0.78%
$4.3 million $36,115
Jul 31, 12 PM $0.00442
+0.18%
$4.33 million $34,938
Jul 31, 11 AM $0.00441
-0.35%
$4.32 million $33,740
Jul 31, 10 AM $0.00443
+0.15%
$4.34 million $32,808
Jul 31, 9 AM $0.00442
+1.99%
$4.33 million $32,663
Jul 31, 8 AM $0.00434
-1.81%
$4.25 million $31,299
Jul 31, 7 AM $0.00442
-0.27%
$4.32 million $31,929
Jul 31, 6 AM $0.00442
+0.12%
$4.33 million $31,579
Jul 31, 5 AM $0.00441
-0.35%
$4.32 million $30,465
Jul 31, 4 AM $0.00443
+0.78%
$4.34 million $30,046
Jul 31, 3 AM $0.0044
+0.00%
$4.3 million $27,235
Jul 31, 2 AM $0.0044
-1.61%
$4.3 million $27,356
Jul 31, 1 AM $0.00447
+0.07%
$4.37 million $25,758
Jul 31, 12 AM $0.00446
-1.00%
$4.37 million $25,888
Jul 30, 11 PM $0.00451
+1.27%
$4.41 million $17,743
Jul 30, 10 PM $0.00445
+1.94%
$4.36 million $13,800
Jul 30, 9 PM $0.00437
+0.27%
$4.28 million $12,693
Jul 30, 8 PM $0.00436
-0.64%
$4.26 million $12,627
Jul 30, 7 PM $0.00438
-0.27%
$4.29 million $12,227
Jul 30, 6 PM $0.0044
+0.11%
$4.3 million $11,610
Jul 30, 5 PM $0.00439
-0.56%
$4.3 million $11,676
Jul 30, 4 PM $0.00442
-0.65%
$4.32 million $9,836
Jul 30, 3 PM $0.00444
-0.24%
$4.35 million $7,819
Jul 30, 2 PM $0.00445
-0.45%
$4.36 million $19,829
Jul 30, 1 PM $0.00447
+0.50%
$4.38 million $20,944
Jul 30, 12 PM $0.00445
+0.36%
$4.36 million $20,860
Jul 30, 11 AM $0.00444
+0.66%
$4.34 million $20,732
Jul 30, 10 AM $0.00441
-0.99%
$4.31 million $20,047
Jul 30, 9 AM $0.00445
+0.50%
$4.36 million $20,249
Jul 30, 8 AM $0.00443
-0.25%
$4.34 million $19,628
Jul 30, 7 AM $0.00444
-1.38%
$4.35 million $18,175
Jul 30, 6 AM $0.0045
+2.20%
$4.41 million $17,877
Jul 30, 5 AM $0.00441
-0.39%
$4.31 million $14,038
Jul 30, 4 AM $0.00442
-1.03%
$4.33 million $13,935
Jul 30, 3 AM $0.00447
+1.57%
$4.37 million $13,910
Jul 30, 2 AM $0.0044
+0.50%
$4.31 million $11,029
Jul 30, 1 AM $0.00438
+0.10%
$4.29 million $10,725
Jul 30, 12 AM $0.00437
-0.10%
$4.28 million $10,881
Jul 29, 11 PM $0.00438
+0.41%
$4.29 million $10,762
Jul 29, 10 PM $0.00436
-0.01%
$4.27 million $11,093
Jul 29, 9 PM $0.00436
+0.23%
$4.27 million $11,064
Jul 29, 8 PM $0.00435
+0.06%
$4.26 million $9,722