XPLA Historical Data

XPLA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0132
+0.79%
$ 12.11 million $ 99,505
Feb 24, 6 PM $ 0.0131
-1.18%
$ 12.01 million $ 96,081
Feb 24, 5 PM $ 0.0132
-1.99%
$ 12.16 million $ 82,551
Feb 24, 4 PM $ 0.0135
-0.46%
$ 12.41 million $ 57,153
Feb 24, 3 PM $ 0.0136
-1.68%
$ 12.46 million $ 41,494
Feb 24, 2 PM $ 0.0138
-1.19%
$ 12.68 million $ 956,908
Feb 24, 1 PM $ 0.014
-0.29%
$ 12.83 million $ 965,005
Feb 24, 12 PM $ 0.014
+0.33%
$ 12.86 million $ 954,285
Feb 24, 11 AM $ 0.014
-1.36%
$ 12.82 million $ 949,696
Feb 24, 10 AM $ 0.0142
+1.67%
$ 13 million $ 962,140
Feb 24, 9 AM $ 0.0139
-0.55%
$ 12.79 million $ 943,286
Feb 24, 8 AM $ 0.014
-0.27%
$ 12.86 million $ 945,519
Feb 24, 7 AM $ 0.014
-1.35%
$ 12.89 million $ 940,332
Feb 24, 6 AM $ 0.0142
-0.88%
$ 13.07 million $ 935,704
Feb 24, 5 AM $ 0.0144
+0.13%
$ 13.19 million $ 916,408
Feb 24, 4 AM $ 0.0143
-0.19%
$ 13.17 million $ 891,445
Feb 24, 3 AM $ 0.0144
-0.21%
$ 13.19 million $ 882,018
Feb 24, 2 AM $ 0.0144
-0.38%
$ 13.22 million $ 878,734
Feb 24, 1 AM $ 0.0144
-0.72%
$ 13.27 million $ 878,007
Feb 24, 12 AM $ 0.0146
-0.30%
$ 13.37 million $ 871,120
Feb 23, 11 PM $ 0.0146
-0.55%
$ 13.41 million $ 862,408
Feb 23, 10 PM $ 0.0147
-0.17%
$ 13.48 million $ 834,830
Feb 23, 9 PM $ 0.0147
-3.00%
$ 13.5 million $ 822,208
Feb 23, 8 PM $ 0.0152
+0.86%
$ 13.92 million $ 821,295
Feb 23, 7 PM $ 0.015
-0.37%
$ 13.8 million $ 794,897
Feb 23, 6 PM $ 0.0151
-0.16%
$ 13.85 million $ 786,947
Feb 23, 5 PM $ 0.0151
-0.26%
$ 13.87 million $ 782,212
Feb 23, 4 PM $ 0.0151
-2.70%
$ 13.91 million $ 765,953
Feb 23, 3 PM $ 0.0156
+6.91%
$ 14.3 million $ 672,550
Feb 23, 2 PM $ 0.0146
+0.25%
$ 13.37 million $ 1.16 million
Feb 23, 1 PM $ 0.0145
-0.39%
$ 13.34 million $ 1.15 million
Feb 23, 12 PM $ 0.0146
-0.21%
$ 13.39 million $ 1.14 million
Feb 23, 11 AM $ 0.0146
-0.70%
$ 13.42 million $ 1.13 million
Feb 23, 10 AM $ 0.0147
-0.58%
$ 13.51 million $ 1.13 million
Feb 23, 9 AM $ 0.0148
+0.28%
$ 13.59 million $ 1.13 million
Feb 23, 8 AM $ 0.0148
+2.12%
$ 13.55 million $ 1.12 million
Feb 23, 7 AM $ 0.0145
-1.38%
$ 13.27 million $ 1.09 million
Feb 23, 6 AM $ 0.0147
-0.90%
$ 13.46 million $ 1.07 million
Feb 23, 5 AM $ 0.0148
-2.06%
$ 13.58 million $ 1.05 million
Feb 23, 4 AM $ 0.0151
-1.62%
$ 13.87 million $ 1.06 million
Feb 23, 3 AM $ 0.0154
-1.30%
$ 14.1 million $ 1.05 million
Feb 23, 2 AM $ 0.0156
+0.60%
$ 14.28 million $ 1.05 million
Feb 23, 1 AM $ 0.0155
+0.63%
$ 14.2 million $ 1.02 million
Feb 23, 12 AM $ 0.0154
+3.20%
$ 14.11 million $ 836,581
Feb 22, 11 PM $ 0.0149
+1.47%
$ 13.67 million $ 124,204
Feb 22, 10 PM $ 0.0147
+0.08%
$ 13.47 million $ 70,757
Feb 22, 9 PM $ 0.0147
-0.57%
$ 13.46 million $ 68,790
Feb 22, 8 PM $ 0.0147
+0.29%
$ 13.54 million $ 60,716
Feb 22, 7 PM $ 0.0147
-0.13%
$ 13.5 million $ 60,124
Feb 22, 6 PM $ 0.0147
+0.55%
$ 13.52 million $ 60,169