XPLA Historical Data

XPLA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0207
+0.57%
$ 18.32 million $ 1.15 million
Jan 8, 12 PM $ 0.0206
+0.01%
$ 18.22 million $ 1.14 million
Jan 8, 11 AM $ 0.0206
+0.10%
$ 18.22 million $ 1.13 million
Jan 8, 10 AM $ 0.0206
+0.52%
$ 18.2 million $ 1.12 million
Jan 8, 9 AM $ 0.0205
-0.60%
$ 18.1 million $ 1.1 million
Jan 8, 8 AM $ 0.0206
+1.18%
$ 18.21 million $ 1.09 million
Jan 8, 7 AM $ 0.0203
+0.43%
$ 18 million $ 1.06 million
Jan 8, 6 AM $ 0.0202
-0.21%
$ 17.92 million $ 1.04 million
Jan 8, 5 AM $ 0.0203
-1.41%
$ 17.97 million $ 1.03 million
Jan 8, 4 AM $ 0.0206
-0.05%
$ 18.22 million $ 1.02 million
Jan 8, 3 AM $ 0.0206
-0.26%
$ 18.22 million $ 1 million
Jan 8, 2 AM $ 0.0206
-0.02%
$ 18.33 million $ 993,241
Jan 8, 1 AM $ 0.0207
-0.17%
$ 18.28 million $ 984,106
Jan 8, 12 AM $ 0.0207
-0.16%
$ 18.31 million $ 959,553
Jan 7, 11 PM $ 0.0207
-1.22%
$ 18.44 million $ 898,384
Jan 7, 10 PM $ 0.021
+0.72%
$ 18.56 million $ 866,851
Jan 7, 9 PM $ 0.0208
+0.33%
$ 18.43 million $ 852,597
Jan 7, 8 PM $ 0.0207
-0.68%
$ 18.36 million $ 824,082
Jan 7, 7 PM $ 0.0209
-0.21%
$ 18.49 million $ 814,485
Jan 7, 6 PM $ 0.0209
-0.73%
$ 18.53 million $ 819,834
Jan 7, 5 PM $ 0.0211
+0.21%
$ 18.66 million $ 810,374
Jan 7, 4 PM $ 0.021
-0.68%
$ 18.62 million $ 802,784
Jan 7, 3 PM $ 0.0212
-4.71%
$ 18.65 million $ 776,726
Jan 7, 2 PM $ 0.0222
+0.79%
$ 19.71 million $ 9.76 million
Jan 7, 1 PM $ 0.0221
-4.94%
$ 19.52 million $ 9.56 million
Jan 7, 12 PM $ 0.0232
-0.13%
$ 20.54 million $ 9.93 million
Jan 7, 11 AM $ 0.0232
-1.42%
$ 20.56 million $ 9.75 million
Jan 7, 10 AM $ 0.0236
-1.03%
$ 20.86 million $ 9.72 million
Jan 7, 9 AM $ 0.0238
-0.54%
$ 21.07 million $ 9.74 million
Jan 7, 8 AM $ 0.0239
+0.25%
$ 21.19 million $ 9.67 million
Jan 7, 7 AM $ 0.0239
+0.56%
$ 21.13 million $ 9.56 million
Jan 7, 6 AM $ 0.0237
-2.14%
$ 21.02 million $ 9.34 million
Jan 7, 5 AM $ 0.0243
-0.74%
$ 21.48 million $ 9.22 million
Jan 7, 4 AM $ 0.0245
+0.34%
$ 22.02 million $ 9.1 million
Jan 7, 3 AM $ 0.0244
-0.05%
$ 21.56 million $ 8.71 million
Jan 7, 2 AM $ 0.0244
-2.54%
$ 21.58 million $ 8.28 million
Jan 7, 1 AM $ 0.025
+10.33%
$ 22.14 million $ 7.45 million
Jan 7, 12 AM $ 0.0227
-4.28%
$ 20.07 million $ 4.29 million
Jan 6, 11 PM $ 0.0237
-3.02%
$ 21.04 million $ 4.21 million
Jan 6, 10 PM $ 0.0244
-4.02%
$ 21.43 million $ 4.04 million
Jan 6, 9 PM $ 0.0255
+14.39%
$ 22.52 million $ 3.37 million
Jan 6, 8 PM $ 0.0222
+1.02%
$ 19.7 million $ 2.28 million
Jan 6, 7 PM $ 0.022
+0.20%
$ 19.49 million $ 2.23 million
Jan 6, 6 PM $ 0.022
-1.01%
$ 19.45 million $ 2.14 million
Jan 6, 5 PM $ 0.0222
-0.38%
$ 19.66 million $ 2.09 million
Jan 6, 4 PM $ 0.0223
-6.12%
$ 19.73 million $ 2.04 million
Jan 6, 3 PM $ 0.0237
+15.02%
$ 21.02 million $ 1.8 million
Jan 6, 2 PM $ 0.0207
+3.68%
$ 18.28 million $ 2.68 million
Jan 6, 1 PM $ 0.0199
+0.94%
$ 17.63 million $ 452,033
Jan 6, 12 PM $ 0.0197
-0.36%
$ 17.47 million $ 435,804