XPLA Historical Data

XPLA Page 52
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0101
-0.41%
$9.5 million $20,149
May 30, 8 PM $0.0101
+0.22%
$9.54 million $19,355
May 30, 7 PM $0.0101
+0.05%
$9.52 million $15,149
May 30, 6 PM $0.0101
-0.04%
$9.51 million $14,723
May 30, 5 PM $0.0101
-0.04%
$9.52 million $14,721
May 30, 4 PM $0.0101
-1.47%
$9.52 million $12,519
May 30, 3 PM $0.0103
+1.27%
$9.66 million $5,672
May 30, 2 PM $0.0101
-0.30%
$9.54 million $23,528
May 30, 1 PM $0.0102
-0.15%
$9.57 million $23,622
May 30, 12 PM $0.0102
+0.39%
$9.58 million $21,748
May 30, 11 AM $0.0101
+0.22%
$9.55 million $21,370
May 30, 10 AM $0.0101
-0.11%
$9.52 million $21,376
May 30, 9 AM $0.0101
+0.22%
$9.53 million $21,632
May 30, 8 AM $0.0101
-0.03%
$9.51 million $21,547
May 30, 7 AM $0.0101
+0.00%
$9.51 million $21,591
May 30, 6 AM $0.0101
+0.21%
$9.51 million $21,539
May 30, 5 AM $0.0101
+0.14%
$9.49 million $21,257
May 30, 4 AM $0.0101
-0.65%
$9.48 million $20,994
May 30, 3 AM $0.0101
+0.93%
$9.54 million $19,085
May 30, 2 AM $0.0101
+0.03%
$9.46 million $17,506
May 30, 1 AM $0.01
+0.13%
$9.45 million $17,493
May 30, 12 AM $0.01
-0.71%
$9.44 million $14,429
May 29, 11 PM $0.0101
+0.28%
$9.51 million $11,868
May 29, 10 PM $0.0101
-0.47%
$9.48 million $11,340
May 29, 9 PM $0.0101
-0.03%
$9.53 million $9,796
May 29, 8 PM $0.0101
+0.03%
$9.53 million $9,767
May 29, 7 PM $0.0101
-0.06%
$9.53 million $9,722
May 29, 6 PM $0.0101
-0.11%
$9.53 million $9,165
May 29, 5 PM $0.0101
-0.20%
$9.54 million $9,171
May 29, 4 PM $0.0102
+0.01%
$9.56 million $8,862
May 29, 3 PM $0.0102
+1.56%
$9.56 million $8,791
May 29, 2 PM $0.01
-0.47%
$9.41 million $33,199
May 29, 1 PM $0.0101
+0.41%
$9.46 million $31,447
May 29, 12 PM $0.01
-0.01%
$9.42 million $31,281
May 29, 11 AM $0.01
-0.54%
$9.42 million $30,799
May 29, 10 AM $0.0101
-0.38%
$9.48 million $28,158
May 29, 9 AM $0.0101
+0.06%
$9.51 million $27,475
May 29, 8 AM $0.0101
-1.09%
$9.51 million $25,980
May 29, 7 AM $0.0102
+1.35%
$9.6 million $26,215
May 29, 6 AM $0.0101
-0.60%
$9.48 million $24,288
May 29, 5 AM $0.0101
+0.66%
$9.53 million $24,073
May 29, 4 AM $0.0101
+0.00%
$9.47 million $20,386
May 29, 3 AM $0.0101
-0.29%
$9.47 million $20,349
May 29, 2 AM $0.0101
+0.09%
$9.5 million $20,402
May 29, 1 AM $0.0101
+0.44%
$9.49 million $19,394
May 29, 12 AM $0.01
-0.50%
$9.45 million $18,338
May 28, 11 PM $0.0101
+0.68%
$9.5 million $17,647
May 28, 10 PM $0.01
-0.49%
$9.43 million $15,470
May 28, 9 PM $0.0101
+0.22%
$9.48 million $14,594
May 28, 8 PM $0.01
-0.40%
$9.46 million $12,477