Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:07 AM $0.00436
+0.00%
$-- $42,277
9:06 AM $0.00436
+0.00%
$-- $42,277
9:05 AM $0.00436
+0.00%
$-- $42,269
9:04 AM $0.00436
+0.00%
$-- $42,268
9:03 AM $0.00436
-0.03%
$-- $42,282
9:02 AM $0.00436
+0.00%
$-- $42,796
9:01 AM $0.00436
-0.02%
$-- $42,821
9:00 AM $0.00436
+0.00%
$-- $42,829
8:59 AM $0.00436
+0.00%
$-- $42,829
8:58 AM $0.00436
+0.07%
$-- $42,857
8:57 AM $0.00436
+0.00%
$-- $42,839
8:56 AM $0.00436
+0.00%
$-- $42,860
8:55 AM $0.00436
+0.00%
$-- $42,860
8:54 AM $0.00436
+0.00%
$-- $42,860
8:53 AM $0.00436
-0.10%
$-- $42,913
8:52 AM $0.00436
+0.00%
$-- $42,940
8:51 AM $0.00436
-0.13%
$-- $42,940
8:50 AM $0.00437
+0.00%
$-- $42,963
8:49 AM $0.00437
+0.00%
$-- $43,017
8:48 AM $0.00437
+0.00%
$-- $43,025
8:47 AM $0.00437
+0.00%
$-- $43,008
8:46 AM $0.00437
+0.00%
$-- $43,008
8:45 AM $0.00437
+0.00%
$-- $43,023
8:44 AM $0.00437
+0.00%
$-- $43,023
8:43 AM $0.00437
+0.00%
$-- $43,036
8:42 AM $0.00437
+0.00%
$-- $43,034
8:41 AM $0.00437
-0.03%
$-- $43,044
8:40 AM $0.00437
+0.00%
$-- $43,055
8:39 AM $0.00437
+0.01%
$-- $43,055
8:38 AM $0.00437
-0.05%
$-- $43,068
8:37 AM $0.00437
+0.00%
$-- $43,086
8:36 AM $0.00437
+0.00%
$-- $43,093
8:35 AM $0.00437
+0.00%
$-- $43,100
8:34 AM $0.00437
+0.05%
$-- $43,106
8:33 AM $0.00437
+0.00%
$-- $43,118
8:32 AM $0.00437
+0.00%
$-- $43,117
8:31 AM $0.00437
+1.88%
$-- $43,128
8:30 AM $0.00429
+0.34%
$-- $41,490
8:29 AM $0.00427
+0.00%
$-- $41,481
8:28 AM $0.00427
+0.00%
$-- $41,500
8:27 AM $0.00427
+0.00%
$-- $41,484
8:26 AM $0.00427
+0.00%
$-- $41,479
8:25 AM $0.00427
+0.00%
$-- $41,487
8:24 AM $0.00427
+0.00%
$-- $41,478
8:23 AM $0.00427
+0.00%
$-- $41,485
8:22 AM $0.00427
+0.00%
$-- $41,493
8:21 AM $0.00427
+0.01%
$-- $41,493
8:20 AM $0.00427
+0.00%
$-- $41,490
8:19 AM $0.00427
+0.00%
$-- $41,510
8:18 AM $0.00427
+0.02%
$-- $41,502