XPLA Historical Data

XPLA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0199
+0.94%
$ 17.63 million $ 452,033
Jan 6, 12 PM $ 0.0197
-0.36%
$ 17.47 million $ 435,804
Jan 6, 11 AM $ 0.0198
-1.16%
$ 17.53 million $ 431,546
Jan 6, 10 AM $ 0.02
+2.11%
$ 17.73 million $ 425,244
Jan 6, 9 AM $ 0.0196
-0.25%
$ 17.31 million $ 401,323
Jan 6, 8 AM $ 0.0197
+0.44%
$ 17.41 million $ 395,550
Jan 6, 7 AM $ 0.0196
-1.50%
$ 17.33 million $ 384,330
Jan 6, 6 AM $ 0.0199
-0.73%
$ 17.42 million $ 367,568
Jan 6, 5 AM $ 0.02
-0.18%
$ 17.72 million $ 323,892
Jan 6, 4 AM $ 0.0201
+1.37%
$ 17.75 million $ 299,955
Jan 6, 3 AM $ 0.0198
+3.07%
$ 17.52 million $ 209,429
Jan 6, 2 AM $ 0.0192
-0.48%
$ 17.01 million $ 156,176
Jan 6, 1 AM $ 0.0193
+0.19%
$ 17.08 million $ 148,208
Jan 6, 12 AM $ 0.0193
+0.44%
$ 17.04 million $ 140,819
Jan 5, 11 PM $ 0.0192
-0.48%
$ 16.97 million $ 126,338
Jan 5, 10 PM $ 0.0193
+0.47%
$ 17.05 million $ 118,978
Jan 5, 9 PM $ 0.0192
-0.22%
$ 16.97 million $ 103,116
Jan 5, 8 PM $ 0.0192
+0.31%
$ 17.05 million $ 92,691
Jan 5, 7 PM $ 0.0192
+0.03%
$ 16.97 million $ 88,007
Jan 5, 6 PM $ 0.0192
-0.11%
$ 16.95 million $ 66,270
Jan 5, 5 PM $ 0.0192
+0.20%
$ 16.97 million $ 53,088
Jan 5, 4 PM $ 0.0191
-0.41%
$ 16.94 million $ 50,444
Jan 5, 3 PM $ 0.0192
-1.56%
$ 17.01 million $ 48,335
Jan 5, 2 PM $ 0.0195
+0.89%
$ 17.28 million $ 682,204
Jan 5, 1 PM $ 0.0194
-0.52%
$ 17.1 million $ 661,767
Jan 5, 12 PM $ 0.0195
-0.13%
$ 17.21 million $ 654,589
Jan 5, 11 AM $ 0.0195
-0.12%
$ 17.24 million $ 649,580
Jan 5, 10 AM $ 0.0195
+0.06%
$ 17.25 million $ 632,422
Jan 5, 9 AM $ 0.0195
+0.34%
$ 17.24 million $ 620,822
Jan 5, 8 AM $ 0.0194
-0.53%
$ 17.19 million $ 606,762
Jan 5, 7 AM $ 0.0195
+1.10%
$ 17.28 million $ 562,759
Jan 5, 6 AM $ 0.0193
-0.31%
$ 17.09 million $ 542,243
Jan 5, 5 AM $ 0.0194
-0.46%
$ 17.14 million $ 518,210
Jan 5, 4 AM $ 0.0195
-0.24%
$ 17.22 million $ 492,197
Jan 5, 3 AM $ 0.0195
-0.22%
$ 17.26 million $ 478,700
Jan 5, 2 AM $ 0.0195
+0.09%
$ 17.29 million $ 460,015
Jan 5, 1 AM $ 0.0195
-0.15%
$ 17.28 million $ 431,676
Jan 5, 12 AM $ 0.0196
-0.05%
$ 17.3 million $ 419,685
Jan 4, 11 PM $ 0.0196
-1.38%
$ 17.31 million $ 380,227
Jan 4, 10 PM $ 0.0198
-1.18%
$ 17.56 million $ 346,065
Jan 4, 9 PM $ 0.0201
-0.67%
$ 17.77 million $ 329,392
Jan 4, 8 PM $ 0.0202
+0.63%
$ 17.89 million $ 322,246
Jan 4, 7 PM $ 0.0201
-0.03%
$ 17.77 million $ 318,654
Jan 4, 6 PM $ 0.0201
-0.35%
$ 17.78 million $ 315,902
Jan 4, 5 PM $ 0.0202
-0.63%
$ 17.84 million $ 308,201
Jan 4, 4 PM $ 0.0203
-0.07%
$ 17.96 million $ 304,861
Jan 4, 3 PM $ 0.0203
-0.07%
$ 17.97 million $ 293,822
Jan 4, 2 PM $ 0.0203
+0.34%
$ 17.98 million $ 751,038
Jan 4, 1 PM $ 0.0203
+0.24%
$ 17.92 million $ 728,257
Jan 4, 12 PM $ 0.0202
+0.64%
$ 17.88 million $ 713,011