XPLA Historical Data

XPLA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0147
+0.55%
$ 13.52 million $ 60,169
Feb 22, 5 PM $ 0.0146
+1.00%
$ 13.44 million $ 57,340
Feb 22, 4 PM $ 0.0145
+0.04%
$ 13.31 million $ 45,735
Feb 22, 3 PM $ 0.0145
-2.61%
$ 13.3 million $ 43,607
Feb 22, 2 PM $ 0.0149
-0.13%
$ 13.66 million $ 1.46 million
Feb 22, 1 PM $ 0.0149
+1.53%
$ 13.68 million $ 1.46 million
Feb 22, 12 PM $ 0.0147
-3.12%
$ 13.47 million $ 1.43 million
Feb 22, 11 AM $ 0.0151
+0.17%
$ 13.9 million $ 1.44 million
Feb 22, 10 AM $ 0.0151
+0.44%
$ 13.88 million $ 1.43 million
Feb 22, 9 AM $ 0.0151
-9.78%
$ 13.82 million $ 1.39 million
Feb 22, 8 AM $ 0.0167
+8.74%
$ 15.32 million $ 1.22 million
Feb 22, 7 AM $ 0.0153
-1.41%
$ 14.09 million $ 951,483
Feb 22, 6 AM $ 0.0156
-1.71%
$ 14.29 million $ 930,359
Feb 22, 5 AM $ 0.0158
+0.28%
$ 14.54 million $ 702,396
Feb 22, 4 AM $ 0.0158
+3.31%
$ 14.5 million $ 512,083
Feb 22, 3 AM $ 0.0153
+6.09%
$ 14.03 million $ 315,412
Feb 22, 2 AM $ 0.0144
+1.25%
$ 13.23 million $ 40,499
Feb 22, 1 AM $ 0.0142
+0.00%
$ 13.07 million $ 35,882
Feb 22, 12 AM $ 0.0142
+0.09%
$ 13.06 million $ 34,648
Feb 21, 11 PM $ 0.0142
-0.30%
$ 13.05 million $ 32,898
Feb 21, 10 PM $ 0.0143
+0.21%
$ 13.09 million $ 31,394
Feb 21, 9 PM $ 0.0142
-0.03%
$ 13.06 million $ 31,339
Feb 21, 8 PM $ 0.0142
-0.13%
$ 13.08 million $ 31,459
Feb 21, 7 PM $ 0.0143
-0.23%
$ 13.1 million $ 31,196
Feb 21, 6 PM $ 0.0143
-0.06%
$ 13.13 million $ 31,087
Feb 21, 5 PM $ 0.0143
+0.38%
$ 13.13 million $ 30,888
Feb 21, 4 PM $ 0.0143
+0.13%
$ 13.15 million $ 25,178
Feb 21, 3 PM $ 0.0143
-0.96%
$ 13.13 million $ 23,132
Feb 21, 2 PM $ 0.0144
+0.98%
$ 13.26 million $ 50,293
Feb 21, 1 PM $ 0.0143
-0.57%
$ 13.13 million $ 47,785
Feb 21, 12 PM $ 0.0144
+0.26%
$ 13.2 million $ 46,046
Feb 21, 11 AM $ 0.0143
+0.31%
$ 13.17 million $ 46,087
Feb 21, 10 AM $ 0.0143
-0.17%
$ 13.13 million $ 46,486
Feb 21, 9 AM $ 0.0143
-0.07%
$ 13.15 million $ 44,970
Feb 21, 8 AM $ 0.0143
+0.63%
$ 13.16 million $ 43,658
Feb 21, 7 AM $ 0.0142
+0.00%
$ 13.08 million $ 43,087
Feb 21, 6 AM $ 0.0142
-0.03%
$ 13.08 million $ 41,503
Feb 21, 5 AM $ 0.0143
+0.05%
$ 13.08 million $ 40,914
Feb 21, 4 AM $ 0.0142
-0.44%
$ 13.07 million $ 40,667
Feb 21, 3 AM $ 0.0143
+0.20%
$ 13.14 million $ 37,627
Feb 21, 2 AM $ 0.0143
+0.59%
$ 13.11 million $ 36,361
Feb 21, 1 AM $ 0.0142
-0.27%
$ 13.03 million $ 32,411
Feb 21, 12 AM $ 0.0142
+0.45%
$ 13.08 million $ 28,790
Feb 20, 11 PM $ 0.0142
+0.07%
$ 13.01 million $ 27,933
Feb 20, 10 PM $ 0.0142
-0.09%
$ 13 million $ 27,520
Feb 20, 9 PM $ 0.0142
+0.39%
$ 13.04 million $ 27,602
Feb 20, 8 PM $ 0.0142
+0.17%
$ 12.99 million $ 27,017
Feb 20, 7 PM $ 0.0141
-0.50%
$ 12.97 million $ 27,251
Feb 20, 6 PM $ 0.0142
-0.47%
$ 13.03 million $ 26,864
Feb 20, 5 PM $ 0.0143
-0.02%
$ 13.09 million $ 26,902