Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 AM $0.00427
+0.00%
$-- $41,487
8:24 AM $0.00427
+0.00%
$-- $41,478
8:23 AM $0.00427
+0.00%
$-- $41,485
8:22 AM $0.00427
+0.00%
$-- $41,493
8:21 AM $0.00427
+0.01%
$-- $41,493
8:20 AM $0.00427
+0.00%
$-- $41,490
8:19 AM $0.00427
+0.00%
$-- $41,510
8:18 AM $0.00427
+0.02%
$-- $41,502
8:17 AM $0.00427
+0.00%
$-- $41,487
8:16 AM $0.00427
+0.00%
$-- $41,501
8:15 AM $0.00427
+0.00%
$-- $41,506
8:14 AM $0.00427
+0.00%
$-- $41,498
8:13 AM $0.00427
+0.01%
$-- $41,506
8:12 AM $0.00427
+0.00%
$-- $41,509
8:11 AM $0.00427
+0.00%
$-- $41,509
8:10 AM $0.00427
+0.00%
$-- $41,492
8:09 AM $0.00427
+0.00%
$-- $41,492
8:08 AM $0.00427
-0.14%
$-- $41,481
8:07 AM $0.00427
+0.00%
$-- $41,537
8:06 AM $0.00427
+0.00%
$-- $41,527
8:05 AM $0.00427
+0.00%
$-- $41,538
8:04 AM $0.00427
+0.00%
$-- $41,538
8:03 AM $0.00427
+0.00%
$-- $41,538
8:02 AM $0.00427
+0.00%
$-- $41,736
8:01 AM $0.00427
+0.00%
$-- $41,736
8:00 AM $0.00427
+0.00%
$-- $41,744
7:59 AM $0.00427
+0.00%
$-- $41,744
7:58 AM $0.00427
-0.05%
$-- $41,743
7:57 AM $0.00427
+0.00%
$-- $41,770
7:56 AM $0.00427
+0.00%
$-- $41,765
7:55 AM $0.00427
+0.00%
$-- $41,774
7:54 AM $0.00427
+0.00%
$-- $41,774
7:53 AM $0.00427
-0.02%
$-- $41,771
7:52 AM $0.00427
+0.00%
$-- $41,776
7:51 AM $0.00427
-0.39%
$-- $41,784
7:50 AM $0.00429
+0.00%
$-- $41,939
7:49 AM $0.00429
+0.00%
$-- $41,931
7:48 AM $0.00429
+0.00%
$-- $41,940
7:47 AM $0.00429
+0.00%
$-- $41,956
7:46 AM $0.00429
+0.00%
$-- $41,947
7:45 AM $0.00429
+0.00%
$-- $41,957
7:44 AM $0.00429
-0.01%
$-- $41,955
7:43 AM $0.00429
+0.00%
$-- $41,962
7:42 AM $0.00429
+0.00%
$-- $41,982
7:41 AM $0.00429
-0.47%
$-- $41,992
7:40 AM $0.00431
+0.00%
$-- $42,181
7:39 AM $0.00431
-0.01%
$-- $42,189
7:38 AM $0.00432
+0.00%
$-- $42,180
7:37 AM $0.00431
+0.00%
$-- $42,160
7:36 AM $0.00431
+0.00%
$-- $42,153