XPLA Historical Data

XPLA Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0109
+0.14%
$10.24 million $24,702
May 26, 6 PM $0.0109
-0.21%
$10.23 million $24,637
May 26, 5 PM $0.0109
-0.13%
$10.25 million $27,442
May 26, 4 PM $0.0109
+0.06%
$10.26 million $26,073
May 26, 3 PM $0.0109
-0.02%
$10.25 million $23,669
May 26, 2 PM $0.0109
-0.17%
$10.25 million $205,161
May 26, 1 PM $0.0109
+1.11%
$10.22 million $197,252
May 26, 12 PM $0.0107
-0.58%
$10.11 million $191,528
May 26, 11 AM $0.0108
+0.56%
$10.17 million $194,136
May 26, 10 AM $0.0107
+0.36%
$10.11 million $190,052
May 26, 9 AM $0.0107
-0.54%
$10.07 million $185,577
May 26, 8 AM $0.0108
+0.10%
$10.13 million $174,177
May 26, 7 AM $0.0108
-0.21%
$10.12 million $172,254
May 26, 6 AM $0.0108
+0.31%
$10.14 million $167,811
May 26, 5 AM $0.0107
-0.17%
$10.11 million $168,437
May 26, 4 AM $0.0108
-0.13%
$10.13 million $161,295
May 26, 3 AM $0.0108
+0.17%
$10.14 million $159,726
May 26, 2 AM $0.0108
-0.16%
$10.12 million $159,160
May 26, 1 AM $0.0108
-0.72%
$10.14 million $154,842
May 26, 12 AM $0.0109
-0.04%
$10.21 million $143,213
May 25, 11 PM $0.0109
+0.68%
$10.22 million $142,250
May 25, 10 PM $0.0108
-0.24%
$10.15 million $139,061
May 25, 9 PM $0.0108
-0.11%
$10.17 million $136,817
May 25, 8 PM $0.0108
-0.39%
$10.18 million $134,897
May 25, 7 PM $0.0109
-0.01%
$10.22 million $133,304
May 25, 6 PM $0.0109
-0.22%
$10.22 million $133,180
May 25, 5 PM $0.0109
-0.34%
$10.25 million $125,442
May 25, 4 PM $0.0109
-0.28%
$10.28 million $121,661
May 25, 3 PM $0.011
+0.44%
$10.31 million $112,300
May 25, 2 PM $0.0109
-0.24%
$10.26 million $83,170
May 25, 1 PM $0.0109
+0.18%
$10.29 million $81,789
May 25, 12 PM $0.0109
+0.79%
$10.27 million $79,153
May 25, 11 AM $0.0108
+0.06%
$10.19 million $58,477
May 25, 10 AM $0.0108
+0.71%
$10.18 million $57,346
May 25, 9 AM $0.0107
-0.78%
$10.11 million $49,425
May 25, 8 AM $0.0108
+0.80%
$10.19 million $50,385
May 25, 7 AM $0.0107
-0.36%
$10.11 million $45,949
May 25, 6 AM $0.0108
-1.15%
$10.15 million $37,738
May 25, 5 AM $0.0109
+0.67%
$10.27 million $34,883
May 25, 4 AM $0.0108
+0.45%
$10.2 million $33,988
May 25, 3 AM $0.0108
-0.02%
$10.15 million $37,600
May 25, 2 AM $0.0108
-0.34%
$10.18 million $38,302
May 25, 1 AM $0.0109
+0.09%
$10.21 million $31,320
May 25, 12 AM $0.0108
+0.37%
$10.2 million $30,662
May 24, 11 PM $0.0108
+0.18%
$10.17 million $30,708
May 24, 10 PM $0.0108
+0.19%
$10.15 million $29,270
May 24, 9 PM $0.0108
-0.32%
$10.13 million $28,277
May 24, 8 PM $0.0108
-0.78%
$10.16 million $27,342
May 24, 7 PM $0.0109
+0.43%
$10.24 million $26,083
May 24, 6 PM $0.0108
+0.09%
$10.2 million $25,675