XPLA Historical Data

XPLA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0142
-0.47%
$ 13.03 million $ 26,864
Feb 20, 5 PM $ 0.0143
-0.02%
$ 13.09 million $ 26,902
Feb 20, 4 PM $ 0.0143
+0.67%
$ 13.1 million $ 26,557
Feb 20, 3 PM $ 0.0142
-1.70%
$ 13.01 million $ 25,789
Feb 20, 2 PM $ 0.0144
+0.00%
$ 13.23 million $ 67,401
Feb 20, 1 PM $ 0.0144
-0.08%
$ 13.23 million $ 65,342
Feb 20, 12 PM $ 0.0144
-0.04%
$ 13.24 million $ 63,949
Feb 20, 11 AM $ 0.0144
-0.64%
$ 13.25 million $ 63,387
Feb 20, 10 AM $ 0.0145
+0.72%
$ 13.33 million $ 60,843
Feb 20, 9 AM $ 0.0144
+0.98%
$ 13.24 million $ 57,538
Feb 20, 8 AM $ 0.0143
+0.01%
$ 13.11 million $ 53,577
Feb 20, 7 AM $ 0.0143
-0.89%
$ 13.1 million $ 49,924
Feb 20, 6 AM $ 0.0144
+0.25%
$ 13.22 million $ 47,466
Feb 20, 5 AM $ 0.0144
-0.55%
$ 13.19 million $ 45,574
Feb 20, 4 AM $ 0.0144
+0.60%
$ 13.26 million $ 43,773
Feb 20, 3 AM $ 0.0144
+0.82%
$ 13.18 million $ 43,103
Feb 20, 2 AM $ 0.0142
-0.03%
$ 13.07 million $ 36,854
Feb 20, 1 AM $ 0.0142
+0.79%
$ 13.08 million $ 35,592
Feb 20, 12 AM $ 0.0141
+0.05%
$ 12.98 million $ 35,283
Feb 19, 11 PM $ 0.0141
-0.03%
$ 12.97 million $ 34,186
Feb 19, 10 PM $ 0.0142
+0.04%
$ 13 million $ 31,935
Feb 19, 9 PM $ 0.0142
+0.01%
$ 12.99 million $ 30,363
Feb 19, 8 PM $ 0.0142
+0.39%
$ 12.99 million $ 30,788
Feb 19, 7 PM $ 0.0141
-0.03%
$ 12.94 million $ 30,828
Feb 19, 6 PM $ 0.0141
-0.42%
$ 12.95 million $ 31,543
Feb 19, 5 PM $ 0.0142
+0.38%
$ 13 million $ 31,193
Feb 19, 4 PM $ 0.0141
+0.07%
$ 12.94 million $ 31,095
Feb 19, 3 PM $ 0.0141
-2.81%
$ 12.93 million $ 29,600
Feb 19, 2 PM $ 0.0145
+0.80%
$ 13.31 million $ 945,434
Feb 19, 1 PM $ 0.0144
-0.51%
$ 13.2 million $ 937,271
Feb 19, 12 PM $ 0.0145
+0.08%
$ 13.27 million $ 937,955
Feb 19, 11 AM $ 0.0144
-0.98%
$ 13.26 million $ 935,426
Feb 19, 10 AM $ 0.0146
-0.15%
$ 13.39 million $ 943,189
Feb 19, 9 AM $ 0.0146
-0.01%
$ 13.41 million $ 943,598
Feb 19, 8 AM $ 0.0146
+0.09%
$ 13.41 million $ 941,540
Feb 19, 7 AM $ 0.0146
-0.13%
$ 13.4 million $ 933,407
Feb 19, 6 AM $ 0.0146
+0.33%
$ 13.42 million $ 933,827
Feb 19, 5 AM $ 0.0146
-0.11%
$ 13.37 million $ 926,051
Feb 19, 4 AM $ 0.0147
+1.03%
$ 13.49 million $ 917,759
Feb 19, 3 AM $ 0.0146
-0.78%
$ 13.35 million $ 902,028
Feb 19, 2 AM $ 0.0147
+0.26%
$ 13.46 million $ 908,593
Feb 19, 1 AM $ 0.0146
+1.74%
$ 13.42 million $ 812,666
Feb 19, 12 AM $ 0.0144
-1.64%
$ 13.19 million $ 600,543
Feb 18, 11 PM $ 0.0146
+0.11%
$ 13.41 million $ 608,246
Feb 18, 10 PM $ 0.0146
+0.76%
$ 13.4 million $ 591,521
Feb 18, 9 PM $ 0.0145
-0.46%
$ 13.3 million $ 583,334
Feb 18, 8 PM $ 0.0146
-0.10%
$ 13.36 million $ 584,056
Feb 18, 7 PM $ 0.0146
-0.38%
$ 13.37 million $ 583,251
Feb 18, 6 PM $ 0.0146
+0.54%
$ 13.42 million $ 583,802
Feb 18, 5 PM $ 0.0145
-0.94%
$ 13.35 million $ 579,192