XPLA Historical Data

XPLA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0202
+0.64%
$ 17.88 million $ 713,011
Jan 4, 11 AM $ 0.0201
+0.83%
$ 17.73 million $ 689,053
Jan 4, 10 AM $ 0.0199
+0.13%
$ 17.62 million $ 657,826
Jan 4, 9 AM $ 0.0199
+0.26%
$ 17.59 million $ 641,804
Jan 4, 8 AM $ 0.0198
-0.40%
$ 17.55 million $ 620,013
Jan 4, 7 AM $ 0.0199
-0.38%
$ 17.62 million $ 590,734
Jan 4, 6 AM $ 0.02
+0.99%
$ 17.68 million $ 569,611
Jan 4, 5 AM $ 0.0198
+0.19%
$ -- $ 526,911
Jan 4, 4 AM $ 0.0198
-0.29%
$ -- $ 516,172
Jan 4, 3 AM $ 0.0198
+0.21%
$ -- $ 491,015
Jan 4, 2 AM $ 0.0198
-1.27%
$ -- $ 429,034
Jan 4, 1 AM $ 0.02
-0.04%
$ -- $ 385,460
Jan 4, 12 AM $ 0.02
+0.13%
$ -- $ 372,726
Jan 3, 11 PM $ 0.02
-2.60%
$ 17.7 million $ 341,645
Jan 3, 10 PM $ 0.0205
+0.54%
$ 18.16 million $ 297,218
Jan 3, 9 PM $ 0.0204
+0.27%
$ 18.08 million $ 288,255
Jan 3, 8 PM $ 0.0204
-0.01%
$ 18.03 million $ 278,748
Jan 3, 7 PM $ 0.0204
+0.11%
$ 18.03 million $ 278,901
Jan 3, 6 PM $ 0.0204
+0.04%
$ 18.01 million $ 276,649
Jan 3, 5 PM $ 0.0203
-0.21%
$ 17.99 million $ 265,951
Jan 3, 4 PM $ 0.0204
-0.66%
$ 18.07 million $ 247,432
Jan 3, 3 PM $ 0.0205
-4.39%
$ 18.15 million $ 217,633
Jan 3, 2 PM $ 0.0215
+1.05%
$ 18.98 million $ 4.01 million
Jan 3, 1 PM $ 0.0212
-0.32%
$ 18.79 million $ 3.85 million
Jan 3, 12 PM $ 0.0213
-0.02%
$ 18.81 million $ 3.82 million
Jan 3, 11 AM $ 0.0213
+1.13%
$ 18.85 million $ 3.79 million
Jan 3, 10 AM $ 0.0211
-0.25%
$ 18.64 million $ 3.73 million
Jan 3, 9 AM $ 0.0211
-0.17%
$ 18.68 million $ 3.7 million
Jan 3, 8 AM $ 0.0212
-0.61%
$ 18.72 million $ 3.67 million
Jan 3, 7 AM $ 0.0213
-0.83%
$ 18.83 million $ 3.63 million
Jan 3, 6 AM $ 0.0215
-0.26%
$ 18.99 million $ 3.57 million
Jan 3, 5 AM $ 0.0215
+0.42%
$ 19.04 million $ 3.46 million
Jan 3, 4 AM $ 0.0214
-1.75%
$ 18.96 million $ 3.33 million
Jan 3, 3 AM $ 0.0218
-0.46%
$ 19.41 million $ 3.31 million
Jan 3, 2 AM $ 0.0219
-1.53%
$ 19.38 million $ 3.27 million
Jan 3, 1 AM $ 0.0223
+3.29%
$ 19.68 million $ 3.16 million
Jan 3, 12 AM $ 0.0215
-4.00%
$ 19 million $ 2.87 million
Jan 2, 11 PM $ 0.0224
+9.02%
$ 19.84 million $ 2.54 million
Jan 2, 10 PM $ 0.0206
+0.57%
$ 18.2 million $ 2.08 million
Jan 2, 9 PM $ 0.0205
-2.41%
$ 18.1 million $ 2 million
Jan 2, 8 PM $ 0.021
+2.90%
$ 18.55 million $ 1.95 million
Jan 2, 7 PM $ 0.0204
-1.15%
$ 18.03 million $ 1.82 million
Jan 2, 6 PM $ 0.0206
+1.66%
$ 18.24 million $ 1.78 million
Jan 2, 5 PM $ 0.0203
-1.84%
$ 17.94 million $ 1.71 million
Jan 2, 4 PM $ 0.0207
-1.07%
$ 18.29 million $ 1.66 million
Jan 2, 3 PM $ 0.0209
-11.04%
$ 18.47 million $ 1.52 million
Jan 2, 2 PM $ 0.0235
-9.36%
$ 20.77 million $ 18.41 million
Jan 2, 1 PM $ 0.0259
+11.06%
$ 22.91 million $ 18.79 million
Jan 2, 12 PM $ 0.0233
-3.03%
$ 20.63 million $ 15.72 million
Jan 2, 11 AM $ 0.0241
-3.23%
$ 21.28 million $ 15.62 million