XPLA Historical Data

XPLA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0241
-3.23%
$ 21.28 million $ 15.62 million
Jan 2, 10 AM $ 0.0249
-1.33%
$ 21.98 million $ 15.74 million
Jan 2, 9 AM $ 0.0252
+4.99%
$ 22.28 million $ 15.27 million
Jan 2, 8 AM $ 0.024
-1.91%
$ 21.22 million $ 14.01 million
Jan 2, 7 AM $ 0.0245
-6.59%
$ 21.63 million $ 13.46 million
Jan 2, 6 AM $ 0.0262
-0.49%
$ 23.16 million $ 13.72 million
Jan 2, 5 AM $ 0.0263
-3.65%
$ 23.27 million $ 13.17 million
Jan 2, 4 AM $ 0.0273
+2.03%
$ 24.16 million $ 12.94 million
Jan 2, 3 AM $ 0.0268
+0.47%
$ 23.67 million $ 11.91 million
Jan 2, 2 AM $ 0.0267
-6.46%
$ 23.56 million $ 10.67 million
Jan 2, 1 AM $ 0.0285
+26.03%
$ 25.18 million $ 9.44 million
Jan 2, 12 AM $ 0.0226
+12.65%
$ 19.98 million $ 4.61 million
Jan 1, 11 PM $ 0.0201
-1.16%
$ 17.74 million $ 2.67 million
Jan 1, 10 PM $ 0.0203
+22.27%
$ 17.94 million $ 2.13 million
Jan 1, 9 PM $ 0.0166
+0.62%
$ 14.68 million $ 1.15 million
Jan 1, 8 PM $ 0.0165
+0.57%
$ 14.59 million $ 1.12 million
Jan 1, 7 PM $ 0.0164
-0.21%
$ 14.5 million $ 1.1 million
Jan 1, 6 PM $ 0.0164
+2.02%
$ 14.53 million $ 1.1 million
Jan 1, 5 PM $ 0.0161
-4.93%
$ 14.25 million $ 1.07 million
Jan 1, 4 PM $ 0.017
+4.03%
$ 14.99 million $ 972,639
Jan 1, 3 PM $ 0.0163
+2.78%
$ 14.41 million $ 373,698
Jan 1, 2 PM $ 0.0159
+0.75%
$ 14.02 million $ 204,547
Jan 1, 1 PM $ 0.0157
-0.05%
$ 13.92 million $ 196,694
Jan 1, 12 PM $ 0.0158
-0.34%
$ 13.93 million $ 195,228
Jan 1, 11 AM $ 0.0158
+1.03%
$ 13.97 million $ 189,869
Jan 1, 10 AM $ 0.0156
-0.24%
$ 13.81 million $ 185,551
Jan 1, 9 AM $ 0.0157
+0.38%
$ 13.86 million $ 189,697
Jan 1, 8 AM $ 0.0156
+1.40%
$ 13.81 million $ 187,554
Jan 1, 7 AM $ 0.0154
-0.07%
$ 13.62 million $ 181,230
Jan 1, 6 AM $ 0.0154
+0.27%
$ 13.63 million $ 180,219
Jan 1, 5 AM $ 0.0154
+0.23%
$ 13.6 million $ 174,810
Jan 1, 4 AM $ 0.0153
-0.51%
$ 13.57 million $ 174,230
Jan 1, 3 AM $ 0.0154
+0.39%
$ 13.64 million $ 173,566
Jan 1, 2 AM $ 0.0154
-0.28%
$ 13.56 million $ 168,629
Jan 1, 1 AM $ 0.0154
+0.35%
$ 13.61 million $ 165,829
Jan 1, 12 AM $ 0.0153
+1.12%
$ 13.56 million $ 156,629
Dec 31, 11 PM $ 0.0152
-0.70%
$ 13.42 million $ 138,417
Dec 31, 10 PM $ 0.0152
-1.50%
$ 13.47 million $ 132,699
Dec 31, 9 PM $ 0.0155
+0.61%
$ 13.71 million $ 123,296
Dec 31, 8 PM $ 0.0154
+0.24%
$ 13.63 million $ 119,057
Dec 31, 7 PM $ 0.0153
-0.99%
$ 13.56 million $ 114,435
Dec 31, 6 PM $ 0.0155
-2.24%
$ 13.7 million $ 106,853
Dec 31, 5 PM $ 0.0159
+0.03%
$ 13.99 million $ 99,827
Dec 31, 4 PM $ 0.0159
-1.13%
$ 14.03 million $ 91,829
Dec 31, 3 PM $ 0.0161
-4.26%
$ 14.19 million $ 80,999
Dec 31, 2 PM $ 0.0168
+2.14%
$ 14.82 million $ 266,118
Dec 31, 1 PM $ 0.0164
-0.39%
$ 14.51 million $ 251,408
Dec 31, 12 PM $ 0.0165
-1.37%
$ 14.57 million $ 242,779
Dec 31, 11 AM $ 0.0167
+0.90%
$ 14.78 million $ 238,934
Dec 31, 10 AM $ 0.0166
-0.93%
$ 14.64 million $ 233,375