XPLA Historical Data

XPLA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0147
-0.49%
$ 13.47 million $ 147,134
Feb 16, 3 PM $ 0.0148
+0.01%
$ 13.54 million $ 132,054
Feb 16, 2 PM $ 0.0148
+0.45%
$ 13.54 million $ 250,612
Feb 16, 1 PM $ 0.0147
+0.15%
$ 13.47 million $ 243,147
Feb 16, 12 PM $ 0.0147
+0.35%
$ 13.45 million $ 243,729
Feb 16, 11 AM $ 0.0146
-0.02%
$ 13.4 million $ 243,464
Feb 16, 10 AM $ 0.0146
-0.83%
$ 13.4 million $ 241,739
Feb 16, 9 AM $ 0.0147
+0.44%
$ 13.51 million $ 241,652
Feb 16, 8 AM $ 0.0147
-0.66%
$ 13.46 million $ 235,450
Feb 16, 7 AM $ 0.0148
+0.33%
$ 13.55 million $ 233,927
Feb 16, 6 AM $ 0.0147
-0.49%
$ 13.5 million $ 229,375
Feb 16, 5 AM $ 0.0148
-0.58%
$ 13.57 million $ 226,857
Feb 16, 4 AM $ 0.0149
+1.45%
$ 13.65 million $ 219,365
Feb 16, 3 AM $ 0.0147
+0.10%
$ 13.45 million $ 181,601
Feb 16, 2 AM $ 0.0147
+0.37%
$ 13.44 million $ 178,864
Feb 16, 1 AM $ 0.0146
-0.01%
$ 13.39 million $ 177,413
Feb 16, 12 AM $ 0.0146
+0.23%
$ 13.39 million $ 177,041
Feb 15, 11 PM $ 0.0146
-0.87%
$ 13.36 million $ 174,647
Feb 15, 10 PM $ 0.0147
-0.09%
$ 13.48 million $ 171,291
Feb 15, 9 PM $ 0.0147
+0.27%
$ 13.49 million $ 172,706
Feb 15, 8 PM $ 0.0147
+0.20%
$ 13.45 million $ 171,495
Feb 15, 7 PM $ 0.0146
+0.26%
$ 13.43 million $ 170,293
Feb 15, 6 PM $ 0.0146
-0.07%
$ 13.39 million $ 169,691
Feb 15, 5 PM $ 0.0146
+0.15%
$ 13.4 million $ 168,051
Feb 15, 4 PM $ 0.0146
-0.81%
$ 13.38 million $ 168,338
Feb 15, 3 PM $ 0.0147
-0.30%
$ 13.49 million $ 156,644
Feb 15, 2 PM $ 0.0147
+1.22%
$ 13.52 million $ 242,384
Feb 15, 1 PM $ 0.0146
-0.09%
$ 13.37 million $ 233,580
Feb 15, 12 PM $ 0.0146
-0.16%
$ 13.38 million $ 219,463
Feb 15, 11 AM $ 0.0146
-0.46%
$ 13.4 million $ 203,419
Feb 15, 10 AM $ 0.0147
-0.17%
$ 13.46 million $ 193,608
Feb 15, 9 AM $ 0.0147
-0.22%
$ 13.48 million $ 185,454
Feb 15, 8 AM $ 0.0147
-0.31%
$ 13.51 million $ 178,930
Feb 15, 7 AM $ 0.0148
+0.45%
$ 13.56 million $ 173,935
Feb 15, 6 AM $ 0.0147
+0.05%
$ 13.5 million $ 163,757
Feb 15, 5 AM $ 0.0147
-0.50%
$ 13.49 million $ 154,379
Feb 15, 4 AM $ 0.0148
+0.28%
$ 13.56 million $ 152,749
Feb 15, 3 AM $ 0.0147
+0.40%
$ 13.52 million $ 152,617
Feb 15, 2 AM $ 0.0147
+0.03%
$ 13.46 million $ 151,993
Feb 15, 1 AM $ 0.0147
-0.17%
$ 13.46 million $ 145,975
Feb 15, 12 AM $ 0.0147
-0.55%
$ 13.48 million $ 143,958
Feb 14, 11 PM $ 0.0148
+0.20%
$ 13.56 million $ 123,752
Feb 14, 10 PM $ 0.0148
+0.99%
$ 13.53 million $ 133,342
Feb 14, 9 PM $ 0.0146
+0.26%
$ 13.4 million $ 137,473
Feb 14, 8 PM $ 0.0146
+0.00%
$ 13.36 million $ 137,748
Feb 14, 7 PM $ 0.0146
+0.06%
$ 13.36 million $ 133,163
Feb 14, 6 PM $ 0.0146
+0.02%
$ 13.35 million $ 136,407
Feb 14, 5 PM $ 0.0146
+1.07%
$ 13.35 million $ 140,580
Feb 14, 4 PM $ 0.0144
-0.94%
$ 13.21 million $ 144,711
Feb 14, 3 PM $ 0.0145
-4.80%
$ 13.33 million $ 156,748