XPLA Historical Data

XPLA Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.011
-0.81%
$10.38 million $44,908
May 22, 4 PM $0.0111
-0.22%
$10.46 million $40,346
May 22, 3 PM $0.0111
-0.09%
$10.49 million $33,843
May 22, 2 PM $0.0112
-1.36%
$10.5 million $73,252
May 22, 1 PM $0.0113
+0.10%
$10.64 million $69,101
May 22, 12 PM $0.0113
+0.82%
$10.63 million $71,787
May 22, 11 AM $0.0112
-0.27%
$10.54 million $64,650
May 22, 10 AM $0.0112
+0.36%
$10.57 million $63,255
May 22, 9 AM $0.0112
+0.17%
$10.53 million $57,134
May 22, 8 AM $0.0112
-0.18%
$10.52 million $49,107
May 22, 7 AM $0.0112
-0.48%
$10.54 million $45,764
May 22, 6 AM $0.0113
+0.70%
$10.59 million $43,242
May 22, 5 AM $0.0112
-0.40%
$10.51 million $40,417
May 22, 4 AM $0.0112
+0.39%
$10.56 million $39,417
May 22, 3 AM $0.0112
+0.01%
$10.52 million $37,827
May 22, 2 AM $0.0112
-0.05%
$10.52 million $36,232
May 22, 1 AM $0.0112
+0.10%
$10.52 million $35,903
May 22, 12 AM $0.0112
-0.07%
$10.51 million $33,900
May 21, 11 PM $0.0112
-0.35%
$10.52 million $32,725
May 21, 10 PM $0.0112
+0.38%
$10.56 million $31,456
May 21, 9 PM $0.0112
+0.08%
$10.51 million $30,902
May 21, 8 PM $0.0112
+0.69%
$10.51 million $29,500
May 21, 7 PM $0.0111
-0.89%
$10.43 million $28,215
May 21, 6 PM $0.0112
-0.24%
$10.53 million $22,848
May 21, 5 PM $0.0112
+0.62%
$10.55 million $23,006
May 21, 4 PM $0.0111
-0.40%
$10.49 million $18,836
May 21, 3 PM $0.0112
+0.78%
$10.53 million $16,077
May 21, 2 PM $0.0111
+0.30%
$10.45 million $66,527
May 21, 1 PM $0.0111
+0.11%
$10.42 million $64,761
May 21, 12 PM $0.0111
-0.66%
$10.41 million $55,221
May 21, 11 AM $0.0111
-0.47%
$10.48 million $49,168
May 21, 10 AM $0.0112
+0.23%
$10.5 million $49,250
May 21, 9 AM $0.0112
-0.76%
$10.48 million $48,247
May 21, 8 AM $0.0113
+0.71%
$10.56 million $48,355
May 21, 7 AM $0.0112
+0.46%
$10.48 million $46,438
May 21, 6 AM $0.0111
-0.09%
$10.44 million $44,137
May 21, 5 AM $0.0112
+0.14%
$10.49 million $42,200
May 21, 4 AM $0.0112
-0.16%
$10.47 million $41,668
May 21, 3 AM $0.0112
-0.47%
$10.49 million $37,764
May 21, 2 AM $0.0112
-0.18%
$10.54 million $34,214
May 21, 1 AM $0.0112
+0.57%
$10.56 million $35,532
May 21, 12 AM $0.0112
+0.25%
$10.5 million $35,577
May 20, 11 PM $0.0112
-1.17%
$10.47 million $26,504
May 20, 10 PM $0.0113
+0.31%
$10.6 million $16,511
May 20, 9 PM $0.0113
-0.15%
$10.56 million $16,314
May 20, 8 PM $0.0113
+0.14%
$10.58 million $16,321
May 20, 7 PM $0.0113
-0.30%
$10.56 million $16,306
May 20, 6 PM $0.0113
+0.27%
$10.6 million $16,183
May 20, 5 PM $0.0113
-0.36%
$10.57 million $15,660
May 20, 4 PM $0.0113
-0.03%
$10.61 million $15,093