XPLA Historical Data

XPLA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0145
-4.80%
$ 13.33 million $ 156,748
Feb 14, 2 PM $ 0.0153
+0.50%
$ 14 million $ 3.83 million
Feb 14, 1 PM $ 0.0152
-1.07%
$ 13.93 million $ 3.81 million
Feb 14, 12 PM $ 0.0154
-1.18%
$ 14.08 million $ 3.83 million
Feb 14, 11 AM $ 0.0155
+1.23%
$ 14.25 million $ 3.75 million
Feb 14, 10 AM $ 0.0153
-0.26%
$ 14.07 million $ 3.67 million
Feb 14, 9 AM $ 0.0154
+0.60%
$ 14.11 million $ 3.67 million
Feb 14, 8 AM $ 0.0153
-1.17%
$ 14.02 million $ 3.6 million
Feb 14, 7 AM $ 0.0155
-0.34%
$ 14.19 million $ 3.61 million
Feb 14, 6 AM $ 0.0155
-2.62%
$ 14.24 million $ 3.61 million
Feb 14, 5 AM $ 0.0159
-0.20%
$ 14.62 million $ 3.63 million
Feb 14, 4 AM $ 0.016
-1.57%
$ 14.65 million $ 3.4 million
Feb 14, 3 AM $ 0.0162
+1.34%
$ 14.88 million $ 3.38 million
Feb 14, 2 AM $ 0.016
-2.09%
$ 14.69 million $ 3.17 million
Feb 14, 1 AM $ 0.0164
+3.46%
$ 15 million $ 3.08 million
Feb 14, 12 AM $ 0.0158
-0.80%
$ 14.5 million $ 2.66 million
Feb 13, 11 PM $ 0.0159
-2.54%
$ 14.62 million $ 2.57 million
Feb 13, 10 PM $ 0.0164
+0.43%
$ 15 million $ 2.25 million
Feb 13, 9 PM $ 0.0163
+8.59%
$ 14.93 million $ 1.89 million
Feb 13, 8 PM $ 0.015
-1.41%
$ 13.75 million $ 1.26 million
Feb 13, 7 PM $ 0.0152
-1.65%
$ 13.95 million $ 1.25 million
Feb 13, 6 PM $ 0.0155
-2.67%
$ 14.18 million $ 1.22 million
Feb 13, 5 PM $ 0.0159
+0.90%
$ 14.57 million $ 1.19 million
Feb 13, 4 PM $ 0.0159
-2.94%
$ 14.64 million $ 66,892
Feb 13, 3 PM $ 0.0164
+16.05%
$ 15.02 million $ 500,802
Feb 13, 2 PM $ 0.0142
+1.77%
$ 12.91 million $ 94,468
Feb 13, 1 PM $ 0.0139
+0.47%
$ 12.75 million $ 82,409
Feb 13, 12 PM $ 0.0138
+0.92%
$ 12.69 million $ 81,839
Feb 13, 11 AM $ 0.0137
-0.03%
$ 12.57 million $ 71,761
Feb 13, 10 AM $ 0.0137
+0.16%
$ 12.51 million $ 72,263
Feb 13, 9 AM $ 0.0137
-0.14%
$ 12.56 million $ 72,979
Feb 13, 8 AM $ 0.0137
+0.26%
$ 12.5 million $ 69,832
Feb 13, 7 AM $ 0.0137
-0.28%
$ 12.46 million $ 69,742
Feb 13, 6 AM $ 0.0137
-0.34%
$ 12.51 million $ 69,525
Feb 13, 5 AM $ 0.0138
+0.16%
$ 12.55 million $ 66,362
Feb 13, 4 AM $ 0.0137
+2.87%
$ 12.53 million $ 64,270
Feb 13, 3 AM $ 0.0134
-1.21%
$ 12.18 million $ 53,499
Feb 13, 2 AM $ 0.0135
+0.20%
$ 12.33 million $ 51,654
Feb 13, 1 AM $ 0.0135
+0.13%
$ 12.3 million $ 49,010
Feb 13, 12 AM $ 0.0135
-0.10%
$ 12.29 million $ 47,949
Feb 12, 11 PM $ 0.0135
+0.43%
$ 12.3 million $ 31,549
Feb 12, 10 PM $ 0.0134
+0.00%
$ 12.25 million $ 31,329
Feb 12, 9 PM $ 0.0134
-0.10%
$ 12.25 million $ 29,759
Feb 12, 8 PM $ 0.0134
+0.12%
$ 12.26 million $ 27,677
Feb 12, 7 PM $ 0.0134
+0.13%
$ 12.23 million $ 27,745
Feb 12, 6 PM $ 0.0134
-0.13%
$ 12.22 million $ 27,456
Feb 12, 5 PM $ 0.0134
-0.20%
$ 12.23 million $ 22,884
Feb 12, 4 PM $ 0.0134
+0.10%
$ 12.26 million $ 23,873
Feb 12, 3 PM $ 0.0134
-2.73%
$ 12.25 million $ 22,809
Feb 12, 2 PM $ 0.0138
-0.17%
$ 12.6 million $ 78,014