Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.00472
+0.85%
$4.62 million $33,957
Jul 21, 11 AM $0.00468
-0.03%
$4.58 million $32,950
Jul 21, 10 AM $0.00468
-0.84%
$4.58 million $32,758
Jul 21, 9 AM $0.00472
-0.12%
$4.62 million $33,018
Jul 21, 8 AM $0.00473
+0.02%
$4.63 million $31,872
Jul 21, 7 AM $0.00473
-0.11%
$4.62 million $31,187
Jul 21, 6 AM $0.00473
+0.45%
$4.63 million $29,280
Jul 21, 5 AM $0.00471
-0.31%
$4.61 million $29,016
Jul 21, 4 AM $0.00472
+1.81%
$4.62 million $20,986
Jul 21, 3 AM $0.00464
-0.26%
$4.54 million $19,990
Jul 21, 2 AM $0.00465
+0.08%
$4.55 million $17,115
Jul 21, 1 AM $0.00464
+0.52%
$4.54 million $16,860
Jul 21, 12 AM $0.00462
+0.10%
$4.52 million $16,686
Jul 20, 11 PM $0.00462
-0.04%
$4.52 million $15,652
Jul 20, 10 PM $0.00462
-0.74%
$4.52 million $14,174
Jul 20, 9 PM $0.00465
+0.14%
$4.55 million $11,262
Jul 20, 8 PM $0.00464
-0.04%
$4.54 million $11,042
Jul 20, 7 PM $0.00465
+0.65%
$4.54 million $11,033
Jul 20, 6 PM $0.00462
-0.14%
$4.52 million $10,876
Jul 20, 5 PM $0.00462
-0.02%
$4.52 million $10,778
Jul 20, 4 PM $0.00462
-0.42%
$4.52 million $11,256
Jul 20, 3 PM $0.00464
-0.45%
$4.54 million $9,768
Jul 20, 2 PM $0.00466
+0.76%
$4.56 million $347,249
Jul 20, 1 PM $0.00463
+0.50%
$4.53 million $342,670
Jul 20, 12 PM $0.0046
+0.25%
$4.5 million $339,710
Jul 20, 11 AM $0.00459
-0.19%
$4.49 million $335,712
Jul 20, 10 AM $0.0046
+0.32%
$4.5 million $335,981
Jul 20, 9 AM $0.00459
-0.08%
$4.49 million $334,002
Jul 20, 8 AM $0.00459
+0.28%
$4.49 million $333,717
Jul 20, 7 AM $0.00458
-1.04%
$4.48 million $328,869
Jul 20, 6 AM $0.00463
+2.00%
$4.53 million $331,243
Jul 20, 5 AM $0.00454
-0.13%
$4.44 million $322,175
Jul 20, 4 AM $0.00454
-1.79%
$4.44 million $318,673
Jul 20, 3 AM $0.00462
+0.74%
$4.52 million $318,729
Jul 20, 2 AM $0.00459
+0.56%
$4.49 million $315,421
Jul 20, 1 AM $0.00456
+0.04%
$4.46 million $308,601
Jul 20, 12 AM $0.00456
-0.61%
$4.46 million $304,461
Jul 19, 11 PM $0.00459
-1.29%
$4.49 million $294,070
Jul 19, 10 PM $0.00465
+0.70%
$4.55 million $294,549
Jul 19, 9 PM $0.00462
-1.21%
$4.52 million $283,544
Jul 19, 8 PM $0.00467
+1.35%
$4.57 million $280,956
Jul 19, 7 PM $0.00461
-0.37%
$4.51 million $277,494
Jul 19, 6 PM $0.00463
-0.44%
$4.53 million $276,513
Jul 19, 5 PM $0.00465
+0.84%
$4.55 million $277,484
Jul 19, 4 PM $0.00461
-1.15%
$4.51 million $272,244
Jul 19, 3 PM $0.00466
-3.23%
$4.56 million $270,101
Jul 19, 2 PM $0.00482
+2.00%
$4.72 million $149,504
Jul 19, 1 PM $0.00473
+0.12%
$4.62 million $147,484
Jul 19, 12 PM $0.00472
-0.08%
$4.62 million $147,334
Jul 19, 11 AM $0.00472
+0.77%
$4.62 million $146,806