XPLA Historical Data

XPLA Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.0113
-0.03%
$10.61 million $15,093
May 20, 3 PM $0.0113
-0.03%
$10.61 million $14,361
May 20, 2 PM $0.0113
+0.34%
$10.61 million $78,013
May 20, 1 PM $0.0113
+0.47%
$10.58 million $80,010
May 20, 12 PM $0.0112
-0.08%
$10.53 million $81,389
May 20, 11 AM $0.0112
-0.17%
$10.54 million $83,604
May 20, 10 AM $0.0112
+0.68%
$10.55 million $84,674
May 20, 9 AM $0.0112
-0.25%
$10.48 million $83,973
May 20, 8 AM $0.0112
-0.35%
$10.47 million $84,359
May 20, 7 AM $0.0112
+0.26%
$10.51 million $85,065
May 20, 6 AM $0.0112
+0.57%
$10.48 million $82,780
May 20, 5 AM $0.0111
-0.04%
$10.42 million $78,399
May 20, 4 AM $0.0111
-0.03%
$10.45 million $76,922
May 20, 3 AM $0.0111
-0.13%
$10.46 million $74,102
May 20, 2 AM $0.0112
+0.27%
$10.47 million $70,354
May 20, 1 AM $0.0111
-0.11%
$10.44 million $66,552
May 20, 12 AM $0.0111
-0.41%
$10.46 million $60,473
May 19, 11 PM $0.0112
-0.84%
$10.5 million $53,142
May 19, 10 PM $0.0113
+1.24%
$10.59 million $51,732
May 19, 9 PM $0.0111
-0.15%
$10.46 million $46,652
May 19, 8 PM $0.0112
+0.01%
$10.47 million $46,246
May 19, 7 PM $0.0112
+0.14%
$10.47 million $46,219
May 19, 6 PM $0.0111
-0.17%
$10.46 million $43,192
May 19, 5 PM $0.0112
-0.04%
$10.48 million $42,544
May 19, 4 PM $0.0112
-1.53%
$10.48 million $42,232
May 19, 3 PM $0.0113
-0.32%
$10.65 million $27,140
May 19, 2 PM $0.0114
-0.36%
$10.68 million $54,131
May 19, 1 PM $0.0114
-0.41%
$10.72 million $51,337
May 19, 12 PM $0.0115
-0.47%
$10.76 million $45,190
May 19, 11 AM $0.0115
+0.39%
$10.81 million $40,954
May 19, 10 AM $0.0115
+0.04%
$10.76 million $34,820
May 19, 9 AM $0.0115
-0.73%
$10.76 million $32,083
May 19, 8 AM $0.0116
+0.62%
$10.84 million $31,554
May 19, 7 AM $0.0115
-0.44%
$10.77 million $25,166
May 19, 6 AM $0.0115
+0.23%
$10.82 million $24,562
May 19, 5 AM $0.0115
+0.02%
$10.79 million $24,471
May 19, 4 AM $0.0115
+0.11%
$10.79 million $23,457
May 19, 3 AM $0.0115
-0.02%
$10.78 million $22,932
May 19, 2 AM $0.0115
-0.49%
$10.78 million $23,380
May 19, 1 AM $0.0116
+0.16%
$10.84 million $22,861
May 19, 12 AM $0.0115
-0.48%
$10.82 million $20,469
May 18, 11 PM $0.0116
+0.01%
$10.87 million $19,139
May 18, 10 PM $0.0116
+0.53%
$10.87 million $18,589
May 18, 9 PM $0.0115
-0.16%
$10.81 million $17,074
May 18, 8 PM $0.0115
-0.09%
$10.82 million $13,089
May 18, 7 PM $0.0115
+0.54%
$10.83 million $11,962
May 18, 6 PM $0.0115
-0.57%
$10.78 million $11,991
May 18, 5 PM $0.0116
+0.22%
$10.84 million $10,233
May 18, 4 PM $0.0115
+0.10%
$10.81 million $9,938
May 18, 3 PM $0.0115
+0.41%
$10.8 million $9,192