XPLA Historical Data

XPLA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0181
-0.26%
$ 15.99 million $ 608,923
Dec 29, 9 AM $ 0.0181
+1.32%
$ 16.03 million $ 606,900
Dec 29, 8 AM $ 0.0179
-0.79%
$ 15.82 million $ 552,881
Dec 29, 7 AM $ 0.0181
-0.67%
$ 15.95 million $ 496,254
Dec 29, 6 AM $ 0.0182
+0.50%
$ 16.06 million $ 470,919
Dec 29, 5 AM $ 0.0181
-0.16%
$ 15.98 million $ 441,110
Dec 29, 4 AM $ 0.0181
+0.17%
$ 16 million $ 401,268
Dec 29, 3 AM $ 0.0181
-1.92%
$ 15.97 million $ 369,262
Dec 29, 2 AM $ 0.0184
+1.11%
$ 16.29 million $ 337,971
Dec 29, 1 AM $ 0.0183
+0.56%
$ 16.13 million $ 311,024
Dec 29, 12 AM $ 0.0182
+0.17%
$ 16.04 million $ 299,255
Dec 28, 11 PM $ 0.0181
+1.63%
$ 16.02 million $ 273,639
Dec 28, 10 PM $ 0.0178
-0.22%
$ 15.76 million $ 237,039
Dec 28, 9 PM $ 0.0179
+0.77%
$ 15.8 million $ 212,315
Dec 28, 8 PM $ 0.0177
-0.65%
$ 15.68 million $ 204,389
Dec 28, 7 PM $ 0.0179
-1.01%
$ 15.78 million $ 192,845
Dec 28, 6 PM $ 0.018
+1.32%
$ 15.94 million $ 184,015
Dec 28, 5 PM $ 0.0178
-0.81%
$ 15.73 million $ 173,379
Dec 28, 4 PM $ 0.018
-1.28%
$ 15.86 million $ 166,908
Dec 28, 3 PM $ 0.0182
-4.91%
$ 16.06 million $ 137,907
Dec 28, 2 PM $ 0.0191
-0.68%
$ 16.89 million $ 2.81 million
Dec 28, 1 PM $ 0.0193
-0.34%
$ 17.01 million $ 2.81 million
Dec 28, 12 PM $ 0.0193
+0.13%
$ 17.07 million $ 2.8 million
Dec 28, 11 AM $ 0.0193
-0.07%
$ 17.04 million $ 2.78 million
Dec 28, 10 AM $ 0.0193
+0.67%
$ 17.05 million $ 2.76 million
Dec 28, 9 AM $ 0.0192
-0.12%
$ 16.94 million $ 2.73 million
Dec 28, 8 AM $ 0.0192
-0.39%
$ 16.96 million $ 2.72 million
Dec 28, 7 AM $ 0.0193
+1.14%
$ 17.03 million $ 2.7 million
Dec 28, 6 AM $ 0.0191
-0.12%
$ 16.83 million $ 2.65 million
Dec 28, 5 AM $ 0.0191
-0.28%
$ 16.85 million $ 2.62 million
Dec 28, 4 AM $ 0.0191
-1.22%
$ 16.9 million $ 2.6 million
Dec 28, 3 AM $ 0.0194
+3.07%
$ 17.11 million $ 2.57 million
Dec 28, 2 AM $ 0.0188
+1.33%
$ 16.6 million $ 2.26 million
Dec 28, 1 AM $ 0.0186
+0.21%
$ 16.38 million $ 2.2 million
Dec 28, 12 AM $ 0.0185
-0.33%
$ 16.35 million $ 2.15 million
Dec 27, 11 PM $ 0.0186
+0.37%
$ 16.4 million $ 2.1 million
Dec 27, 10 PM $ 0.0185
-2.39%
$ 16.34 million $ 2.02 million
Dec 27, 9 PM $ 0.019
-2.38%
$ 16.74 million $ 2.01 million
Dec 27, 8 PM $ 0.0194
+0.41%
$ 17.16 million $ 1.97 million
Dec 27, 7 PM $ 0.0193
-1.61%
$ 17.09 million $ 1.94 million
Dec 27, 6 PM $ 0.0197
-0.11%
$ 17.37 million $ 1.95 million
Dec 27, 5 PM $ 0.0197
-2.25%
$ 17.39 million $ 1.94 million
Dec 27, 4 PM $ 0.0201
-2.45%
$ 17.78 million $ 1.89 million
Dec 27, 3 PM $ 0.0206
+11.37%
$ 18.23 million $ 1.71 million
Dec 27, 2 PM $ 0.0185
+1.18%
$ 16.37 million $ 1.09 million
Dec 27, 1 PM $ 0.0183
+2.36%
$ 16.18 million $ 1.04 million
Dec 27, 12 PM $ 0.0179
-0.05%
$ 15.81 million $ 1 million
Dec 27, 11 AM $ 0.0179
+1.05%
$ 15.81 million $ 979,392
Dec 27, 10 AM $ 0.0177
-0.86%
$ 15.64 million $ 964,659
Dec 27, 9 AM $ 0.0179
+0.56%
$ 15.77 million $ 957,153