XPLA Historical Data

XPLA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0138
-0.17%
$ 12.6 million $ 78,014
Feb 12, 1 PM $ 0.0138
+1.39%
$ 12.61 million $ 76,771
Feb 12, 12 PM $ 0.0136
-2.36%
$ 12.44 million $ 72,087
Feb 12, 11 AM $ 0.014
-0.99%
$ 12.74 million $ 68,463
Feb 12, 10 AM $ 0.0141
+1.47%
$ 12.89 million $ 61,849
Feb 12, 9 AM $ 0.0139
+1.27%
$ 12.78 million $ 54,193
Feb 12, 8 AM $ 0.0137
-0.68%
$ 12.62 million $ 51,840
Feb 12, 7 AM $ 0.0138
+0.59%
$ 12.71 million $ 46,260
Feb 12, 6 AM $ 0.0137
+0.29%
$ 12.63 million $ 37,903
Feb 12, 5 AM $ 0.0137
-0.27%
$ 12.6 million $ 37,158
Feb 12, 4 AM $ 0.0137
+0.90%
$ 12.63 million $ 36,592
Feb 12, 3 AM $ 0.0136
+0.29%
$ 12.52 million $ 34,809
Feb 12, 2 AM $ 0.0136
-0.16%
$ 12.48 million $ 34,083
Feb 12, 1 AM $ 0.0136
-0.08%
$ 12.5 million $ 32,524
Feb 12, 12 AM $ 0.0136
+0.62%
$ 12.47 million $ 31,426
Feb 11, 11 PM $ 0.0135
-0.19%
$ 12.43 million $ 29,839
Feb 11, 10 PM $ 0.0136
+0.42%
$ 12.46 million $ 27,465
Feb 11, 9 PM $ 0.0135
+0.65%
$ 12.41 million $ 27,523
Feb 11, 8 PM $ 0.0134
+0.33%
$ 12.33 million $ 25,226
Feb 11, 7 PM $ 0.0134
+0.20%
$ 12.28 million $ 26,277
Feb 11, 6 PM $ 0.0133
-0.03%
$ 12.26 million $ 27,845
Feb 11, 5 PM $ 0.0133
+1.09%
$ 12.26 million $ 26,708
Feb 11, 4 PM $ 0.0132
+0.38%
$ 12.13 million $ 23,649
Feb 11, 3 PM $ 0.0132
-3.04%
$ 12.09 million $ 23,067
Feb 11, 2 PM $ 0.0136
+0.70%
$ 12.47 million $ 100,408
Feb 11, 1 PM $ 0.0135
+0.59%
$ 12.38 million $ 97,420
Feb 11, 12 PM $ 0.0134
-0.61%
$ 12.31 million $ 93,861
Feb 11, 11 AM $ 0.0135
+0.17%
$ 12.38 million $ 89,612
Feb 11, 10 AM $ 0.0135
+0.35%
$ 12.36 million $ 89,548
Feb 11, 9 AM $ 0.0134
-0.23%
$ 12.32 million $ 89,230
Feb 11, 8 AM $ 0.0134
-0.70%
$ 12.34 million $ 89,072
Feb 11, 7 AM $ 0.0135
+0.16%
$ 12.43 million $ 88,915
Feb 11, 6 AM $ 0.0135
-0.50%
$ 12.41 million $ 87,893
Feb 11, 5 AM $ 0.0136
-0.49%
$ 12.47 million $ 78,961
Feb 11, 4 AM $ 0.0136
-0.19%
$ 12.54 million $ 78,657
Feb 11, 3 AM $ 0.0137
+0.37%
$ 12.56 million $ 70,237
Feb 11, 2 AM $ 0.0136
+0.21%
$ 12.51 million $ 68,857
Feb 11, 1 AM $ 0.0136
+0.44%
$ 12.49 million $ 67,648
Feb 11, 12 AM $ 0.0135
+1.11%
$ 12.43 million $ 66,247
Feb 10, 11 PM $ 0.0134
+1.03%
$ 12.3 million $ 61,410
Feb 10, 10 PM $ 0.0132
+0.24%
$ 12.18 million $ 60,165
Feb 10, 9 PM $ 0.0132
-0.01%
$ 12.14 million $ 45,512
Feb 10, 8 PM $ 0.0132
+0.64%
$ 12.14 million $ 44,393
Feb 10, 7 PM $ 0.0131
-0.97%
$ 12.07 million $ 41,794
Feb 10, 6 PM $ 0.0133
-0.30%
$ 12.18 million $ 38,423
Feb 10, 5 PM $ 0.0133
-0.77%
$ 12.22 million $ 37,610
Feb 10, 4 PM $ 0.0134
-0.12%
$ 12.32 million $ 32,698
Feb 10, 3 PM $ 0.0134
-2.88%
$ 12.33 million $ 31,912
Feb 10, 2 PM $ 0.0138
+0.57%
$ 12.7 million $ 174,481
Feb 10, 1 PM $ 0.0137
+0.30%
$ 12.63 million $ 173,035