XPLA Historical Data

XPLA Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0115
+0.41%
$10.8 million $9,192
May 18, 2 PM $0.0115
-0.80%
$10.75 million $77,999
May 18, 1 PM $0.0116
+0.18%
$10.84 million $78,791
May 18, 12 PM $0.0115
+0.46%
$10.82 million $78,896
May 18, 11 AM $0.0115
+0.56%
$10.77 million $75,792
May 18, 10 AM $0.0114
-0.12%
$10.64 million $72,532
May 18, 9 AM $0.0114
+0.10%
$10.66 million $71,996
May 18, 8 AM $0.0114
-0.19%
$10.65 million $59,380
May 18, 7 AM $0.0114
-0.20%
$10.67 million $50,863
May 18, 6 AM $0.0115
-0.07%
$10.69 million $47,087
May 18, 5 AM $0.0115
+0.16%
$10.7 million $46,551
May 18, 4 AM $0.0115
-0.23%
$10.68 million $45,476
May 18, 3 AM $0.0114
-0.52%
$10.61 million $44,825
May 18, 2 AM $0.0114
+0.11%
$10.66 million $36,895
May 18, 1 AM $0.0114
-0.69%
$10.65 million $35,792
May 18, 12 AM $0.0115
-0.03%
$10.72 million $27,425
May 17, 11 PM $0.0115
-1.65%
$10.7 million $23,783
May 17, 10 PM $0.0117
-0.19%
$10.88 million $18,367
May 17, 9 PM $0.0117
+0.09%
$10.91 million $9,984
May 17, 8 PM $0.0117
+0.51%
$10.9 million $9,295
May 17, 7 PM $0.0116
+0.02%
$10.84 million $9,082
May 17, 6 PM $0.0116
-0.42%
$10.85 million $8,784
May 17, 5 PM $0.0117
-0.04%
$10.89 million $8,574
May 17, 4 PM $0.0117
+0.01%
$10.9 million $8,608
May 17, 3 PM $0.0117
+0.07%
$10.9 million $8,305
May 17, 2 PM $0.0117
+0.40%
$10.89 million $33,776
May 17, 1 PM $0.0116
-0.25%
$10.85 million $32,949
May 17, 12 PM $0.0117
+0.27%
$10.88 million $30,416
May 17, 11 AM $0.0116
-0.05%
$10.84 million $28,481
May 17, 10 AM $0.0116
+0.40%
$10.85 million $27,977
May 17, 9 AM $0.0116
-0.06%
$10.81 million $27,557
May 17, 8 AM $0.0116
+0.22%
$10.81 million $27,778
May 17, 7 AM $0.0116
-0.55%
$10.79 million $27,289
May 17, 6 AM $0.0116
+0.44%
$10.85 million $23,112
May 17, 5 AM $0.0116
+0.01%
$10.8 million $23,343
May 17, 4 AM $0.0116
+0.03%
$10.81 million $23,080
May 17, 3 AM $0.0116
+0.14%
$10.81 million $23,057
May 17, 2 AM $0.0116
-0.43%
$10.79 million $22,957
May 17, 1 AM $0.0116
-0.44%
$10.84 million $23,061
May 17, 12 AM $0.0117
+0.28%
$10.87 million $21,546
May 16, 11 PM $0.0116
+0.40%
$10.84 million $20,864
May 16, 10 PM $0.0116
-0.17%
$10.8 million $19,974
May 16, 9 PM $0.0116
-0.27%
$10.82 million $19,911
May 16, 8 PM $0.0116
-0.03%
$10.85 million $13,176
May 16, 7 PM $0.0116
-0.04%
$10.85 million $13,493
May 16, 6 PM $0.0117
-0.12%
$10.87 million $13,402
May 16, 5 PM $0.0117
-0.29%
$10.88 million $13,436
May 16, 4 PM $0.0117
+0.28%
$10.91 million $13,511
May 16, 3 PM $0.0117
+0.02%
$10.88 million $13,513
May 16, 2 PM $0.0117
+0.47%
$10.88 million $147,710