Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.00469
-0.01%
$4.59 million $145,848
Jul 19, 9 AM $0.00469
-1.13%
$4.59 million $144,820
Jul 19, 8 AM $0.00474
+0.73%
$4.64 million $145,852
Jul 19, 7 AM $0.00471
+0.00%
$4.6 million $144,452
Jul 19, 6 AM $0.00471
-1.32%
$4.6 million $144,627
Jul 19, 5 AM $0.00477
+1.36%
$4.67 million $146,127
Jul 19, 4 AM $0.00471
+0.47%
$4.6 million $142,915
Jul 19, 3 AM $0.00468
-0.65%
$4.58 million $143,089
Jul 19, 2 AM $0.00472
+0.04%
$4.61 million $144,020
Jul 19, 1 AM $0.00471
+0.73%
$4.61 million $143,575
Jul 19, 12 AM $0.00468
-0.02%
$4.58 million $142,187
Jul 18, 11 PM $0.00468
-1.11%
$4.58 million $141,392
Jul 18, 10 PM $0.00473
+1.01%
$4.63 million $142,293
Jul 18, 9 PM $0.00469
-1.57%
$4.58 million $140,868
Jul 18, 8 PM $0.00476
-0.02%
$4.66 million $141,986
Jul 18, 7 PM $0.00476
+0.06%
$4.66 million $143,214
Jul 18, 6 PM $0.00476
+2.33%
$4.65 million $143,242
Jul 18, 5 PM $0.00465
+0.01%
$4.55 million $139,585
Jul 18, 4 PM $0.00465
+0.06%
$4.55 million $132,705
Jul 18, 3 PM $0.00465
-4.51%
$4.55 million $129,785
Jul 18, 2 PM $0.00487
+0.43%
$4.76 million $63,219
Jul 18, 1 PM $0.00485
+0.02%
$4.74 million $60,091
Jul 18, 12 PM $0.00484
+0.01%
$4.74 million $61,532
Jul 18, 11 AM $0.00484
+0.10%
$4.74 million $61,633
Jul 18, 10 AM $0.00484
-0.08%
$4.73 million $61,728
Jul 18, 9 AM $0.00484
+0.55%
$4.74 million $66,250
Jul 18, 8 AM $0.00482
+0.99%
$4.71 million $66,351
Jul 18, 7 AM $0.00477
-2.20%
$4.66 million $65,046
Jul 18, 6 AM $0.00488
+0.74%
$4.77 million $58,166
Jul 18, 5 AM $0.00484
+0.10%
$4.73 million $55,183
Jul 18, 4 AM $0.00488
-0.82%
$4.78 million $54,473
Jul 18, 3 AM $0.00493
+1.22%
$4.82 million $54,308
Jul 18, 2 AM $0.00487
-0.59%
$4.76 million $54,573
Jul 18, 1 AM $0.0049
-2.52%
$4.79 million $56,696
Jul 18, 12 AM $0.00502
-0.02%
$4.92 million $39,798
Jul 17, 11 PM $0.00503
-0.31%
$4.92 million $39,712
Jul 17, 10 PM $0.00504
+0.29%
$4.93 million $39,655
Jul 17, 9 PM $0.00503
+0.46%
$4.92 million $41,906
Jul 17, 8 PM $0.005
-0.85%
$4.89 million $41,750
Jul 17, 7 PM $0.00505
+0.10%
$4.94 million $40,482
Jul 17, 6 PM $0.00504
+1.82%
$4.93 million $40,603
Jul 17, 5 PM $0.00495
-1.51%
$4.84 million $31,990
Jul 17, 4 PM $0.00503
+0.34%
$4.92 million $30,398
Jul 17, 3 PM $0.00501
+0.21%
$4.9 million $57,557
Jul 17, 2 PM $0.005
+0.14%
$4.89 million $57,913
Jul 17, 1 PM $0.00495
-0.96%
$4.84 million $56,080
Jul 17, 12 PM $0.005
-0.34%
$4.89 million $53,445
Jul 17, 11 AM $0.00501
+0.60%
$4.9 million $51,265
Jul 17, 10 AM $0.00501
+0.19%
$4.89 million $48,141
Jul 17, 9 AM $0.005
-0.85%
$4.88 million $42,407