XPLA Historical Data

XPLA Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0117
+0.47%
$10.88 million $147,710
May 16, 1 PM $0.0116
-0.44%
$10.84 million $146,271
May 16, 12 PM $0.0117
+0.45%
$10.88 million $145,794
May 16, 11 AM $0.0116
+0.64%
$10.83 million $145,435
May 16, 10 AM $0.0115
-1.07%
$10.69 million $137,992
May 16, 9 AM $0.0116
+0.85%
$10.81 million $133,623
May 16, 8 AM $0.0115
-0.37%
$10.72 million $128,671
May 16, 7 AM $0.0116
+0.26%
$10.8 million $126,045
May 16, 6 AM $0.0116
-0.48%
$10.77 million $117,866
May 16, 5 AM $0.0116
-0.40%
$10.82 million $113,566
May 16, 4 AM $0.0117
-0.26%
$10.86 million $114,494
May 16, 3 AM $0.0117
-0.59%
$10.89 million $108,431
May 16, 2 AM $0.0118
+0.17%
$10.95 million $106,457
May 16, 1 AM $0.0117
+1.06%
$10.93 million $98,100
May 16, 12 AM $0.0116
-1.15%
$10.77 million $93,632
May 15, 11 PM $0.0117
+0.61%
$10.9 million $86,787
May 15, 10 PM $0.0116
+0.63%
$10.83 million $67,395
May 15, 9 PM $0.0115
-0.64%
$10.72 million $47,177
May 15, 8 PM $0.0116
-0.35%
$10.79 million $42,291
May 15, 7 PM $0.0116
-0.17%
$10.83 million $39,892
May 15, 6 PM $0.0116
+0.23%
$10.85 million $40,682
May 15, 5 PM $0.0116
+0.15%
$10.83 million $41,288
May 15, 4 PM $0.0116
+0.86%
$10.82 million $41,140
May 15, 3 PM $0.0115
-1.32%
$10.72 million $39,203
May 15, 2 PM $0.0117
+0.39%
$10.86 million $383,781
May 15, 1 PM $0.0115
-0.24%
$10.76 million $378,465
May 15, 12 PM $0.0116
-1.76%
$10.79 million $360,949
May 15, 11 AM $0.0118
-1.11%
$10.99 million $329,681
May 15, 10 AM $0.0119
+0.50%
$11.11 million $322,807
May 15, 9 AM $0.0119
-0.40%
$11.05 million $317,701
May 15, 8 AM $0.0119
+0.00%
$11.1 million $317,291
May 15, 7 AM $0.0119
-0.16%
$11.1 million $302,740
May 15, 6 AM $0.0119
+0.64%
$11.12 million $283,512
May 15, 5 AM $0.0119
+0.42%
$11.05 million $243,880
May 15, 4 AM $0.0118
+0.41%
$11 million $85,010
May 15, 3 AM $0.0118
-0.02%
$10.96 million $83,170
May 15, 2 AM $0.0118
-0.31%
$10.96 million $80,926
May 15, 1 AM $0.0118
+0.05%
$11 million $66,231
May 15, 12 AM $0.0118
+0.05%
$10.99 million $63,543
May 14, 11 PM $0.0118
+0.36%
$11 million $60,377
May 14, 10 PM $0.0118
+0.00%
$10.97 million $40,401
May 14, 9 PM $0.0118
-0.12%
$10.96 million $40,411
May 14, 8 PM $0.0118
-0.01%
$10.97 million $40,297
May 14, 7 PM $0.0118
-0.01%
$10.96 million $38,576
May 14, 6 PM $0.0118
-0.53%
$10.97 million $33,211
May 14, 5 PM $0.0118
+0.47%
$11.03 million $31,876
May 14, 4 PM $0.0118
-0.28%
$10.97 million $32,066
May 14, 3 PM $0.0118
-0.29%
$11 million $33,661
May 14, 2 PM $0.0118
+0.87%
$11.04 million $293,688
May 14, 1 PM $0.0117
+0.19%
$10.94 million $282,530