XPLA Historical Data

XPLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0357
-1.18%
$ 30.1 million $ 97,630
Aug 14, 2025 $ 0.0361
-2.67%
$ 30.46 million $ 186,671
Aug 13, 2025 $ 0.0371
-0.77%
$ 31.3 million $ 190,841
Aug 12, 2025 $ 0.0374
-1.67%
$ 31.53 million $ 219,279
Aug 11, 2025 $ 0.038
+0.64%
$ 32.07 million $ 209,548
Aug 10, 2025 $ 0.0378
-0.45%
$ 31.87 million $ 763,443
Aug 9, 2025 $ 0.038
+3.87%
$ 32.05 million $ 907,631
Aug 8, 2025 $ 0.0366
+0.37%
$ 30.86 million $ 199,329
Aug 7, 2025 $ 0.0364
+1.73%
$ 30.74 million $ 149,116
Aug 6, 2025 $ 0.0358
+0.15%
$ 29.68 million $ 241,103
Aug 5, 2025 $ 0.0358
-2.63%
$ 29.64 million $ 240,948
Aug 4, 2025 $ 0.0367
-0.72%
$ 30.44 million $ 267,408
Aug 3, 2025 $ 0.0374
+3.01%
$ 30.66 million $ 547,623
Aug 2, 2025 $ 0.0368
+1.00%
$ 30.03 million $ 203,064
Aug 1, 2025 $ 0.0364
-4.16%
$ 30.38 million $ 560,954
Jul 31, 2025 $ 0.038
-3.38%
$ 31.46 million $ 815,567
Jul 30, 2025 $ 0.0393
-2.16%
$ 32.56 million $ 1.97 million
Jul 29, 2025 $ 0.0402
-4.59%
$ 33.28 million $ 268,495
Jul 28, 2025 $ 0.0421
-1.06%
$ 34.88 million $ 242,110
Jul 27, 2025 $ 0.0426
+0.20%
$ 35.26 million $ 225,723
Jul 26, 2025 $ 0.0425
+0.58%
$ 35.13 million $ 441,102
Jul 25, 2025 $ 0.0422
-2.58%
$ 34.92 million $ 378,441
Jul 24, 2025 $ 0.0434
-2.48%
$ 35.85 million $ 462,771
Jul 23, 2025 $ 0.0445
-2.28%
$ 36.76 million $ 509,287
Jul 22, 2025 $ 0.0455
-0.29%
$ 37.62 million $ 347,917
Jul 21, 2025 $ 0.0456
+3.05%
$ 37.73 million $ 641,939
Jul 20, 2025 $ 0.0443
-0.08%
$ 36.61 million $ 583,210
Jul 19, 2025 $ 0.0443
+0.89%
$ 36.64 million $ 793,325
Jul 18, 2025 $ 0.0439
-0.06%
$ 36.32 million $ 525,622
Jul 17, 2025 $ 0.044
-0.46%
$ 36.34 million $ 2.42 million
Jul 16, 2025 $ 0.0442
-0.25%
$ 36.51 million $ 561,021
Jul 15, 2025 $ 0.0443
-0.25%
$ 36.6 million $ 580,591
Jul 14, 2025 $ 0.0444
-1.34%
$ 36.61 million $ 797,690
Jul 13, 2025 $ 0.045
-0.06%
$ 37.1 million $ 966,904
Jul 12, 2025 $ 0.045
-0.50%
$ 37.12 million $ 711,987
Jul 11, 2025 $ 0.0452
-0.13%
$ 37.31 million $ 1.93 million
Jul 10, 2025 $ 0.0456
-0.22%
$ 37.68 million $ 421,127
Jul 9, 2025 $ 0.0457
-2.05%
$ 37.7 million $ 507,563
Jul 8, 2025 $ 0.0467
+3.61%
$ 38.49 million $ 785,930
Jul 7, 2025 $ 0.0451
-1.63%
$ 37.11 million $ 469,309
Jul 6, 2025 $ 0.0458
+1.43%
$ 37.73 million $ 394,921
Jul 5, 2025 $ 0.0452
-1.18%
$ 37.2 million $ 830,000
Jul 4, 2025 $ 0.0457
-4.06%
$ 37.59 million $ 3.79 million
Jul 3, 2025 $ 0.0476
+7.61%
$ 39.16 million $ 5.76 million
Jul 2, 2025 $ 0.0442
+2.60%
$ 36.39 million $ 415,586
Jul 1, 2025 $ 0.0431
-2.69%
$ 35.48 million $ 326,584
Jun 30, 2025 $ 0.0443
-2.13%
$ 36.45 million $ 276,953
Jun 29, 2025 $ 0.0453
+1.65%
$ 37.25 million $ 252,358
Jun 28, 2025 $ 0.0445
-1.01%
$ 36.64 million $ 656,811
Jun 27, 2025 $ 0.045
-1.88%
$ 37.01 million $ 457,794