XPLA Historical Data

XPLA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.00475
-0.88%
$4.81 million $36,695
Sep 1, 9 PM $0.00479
+0.90%
$4.85 million $29,099
Sep 1, 8 PM $0.00478
+0.04%
$4.84 million $27,767
Sep 1, 7 PM $0.00478
-0.52%
$4.84 million $26,427
Sep 1, 6 PM $0.0048
-0.14%
$4.86 million $26,293
Sep 1, 5 PM $0.00481
-0.05%
$4.87 million $26,243
Sep 1, 4 PM $0.00481
-0.84%
$4.87 million $26,245
Sep 1, 3 PM $0.00485
-3.76%
$4.91 million $23,004
Sep 1, 2 PM $0.00504
-0.14%
$5.1 million $186,783
Sep 1, 1 PM $0.00505
-0.31%
$5.11 million $184,423
Sep 1, 12 PM $0.00507
+3.71%
$5.13 million $184,296
Sep 1, 11 AM $0.00488
-0.20%
$4.94 million $170,799
Sep 1, 10 AM $0.00489
+0.47%
$4.95 million $163,310
Sep 1, 9 AM $0.00487
-0.06%
$4.93 million $160,421
Sep 1, 8 AM $0.00487
+0.64%
$4.93 million $160,422
Sep 1, 7 AM $0.00484
-0.29%
$4.9 million $155,343
Sep 1, 6 AM $0.00486
-2.25%
$4.92 million $145,778
Sep 1, 5 AM $0.00497
+1.70%
$5.03 million $144,087
Sep 1, 4 AM $0.00489
-2.43%
$4.94 million $134,978
Sep 1, 3 AM $0.00501
+0.35%
$5.07 million $115,556
Sep 1, 2 AM $0.00499
-0.21%
$5.05 million $110,515
Sep 1, 1 AM $0.005
-0.19%
$5.06 million $107,483
Sep 1, 12 AM $0.00501
-3.72%
$5.07 million $101,562
Aug 31, 11 PM $0.0052
-0.19%
$5.27 million $32,718
Aug 31, 10 PM $0.00521
+0.93%
$5.28 million $31,207
Aug 31, 9 PM $0.00517
+1.94%
$5.23 million $27,550
Aug 31, 8 PM $0.00507
+0.05%
$5.13 million $25,728
Aug 31, 7 PM $0.00506
-0.81%
$5.12 million $25,361
Aug 31, 6 PM $0.00511
+0.30%
$5.17 million $25,501
Aug 31, 5 PM $0.00509
-0.20%
$5.15 million $25,153
Aug 31, 4 PM $0.0051
+0.05%
$5.16 million $22,384
Aug 31, 3 PM $0.0051
-1.95%
$5.16 million $20,064
Aug 31, 2 PM $0.0052
+3.59%
$5.26 million $76,726
Aug 31, 1 PM $0.00501
-0.13%
$5.07 million $65,747
Aug 31, 12 PM $0.00501
-1.08%
$5.07 million $64,294
Aug 31, 11 AM $0.00507
+0.79%
$5.13 million $63,893
Aug 31, 10 AM $0.00503
-0.09%
$5.09 million $63,063
Aug 31, 9 AM $0.00503
+1.80%
$5.09 million $61,043
Aug 31, 8 AM $0.00494
+1.34%
$5 million $58,919
Aug 31, 7 AM $0.00488
-0.09%
$4.94 million $57,480
Aug 31, 6 AM $0.00488
+0.35%
$4.94 million $54,901
Aug 31, 5 AM $0.00487
+0.74%
$4.92 million $51,236
Aug 31, 4 AM $0.00483
+0.57%
$4.89 million $49,150
Aug 31, 3 AM $0.0048
-0.07%
$4.86 million $46,322
Aug 31, 2 AM $0.00481
-3.69%
$4.86 million $40,773
Aug 31, 1 AM $0.00499
+0.13%
$5.05 million $37,646
Aug 31, 12 AM $0.00498
+0.22%
$5.04 million $29,187
Aug 30, 11 PM $0.00497
-3.64%
$5.03 million $28,453
Aug 30, 10 PM $0.00516
+0.18%
$5.22 million $20,441
Aug 30, 9 PM $0.00515
-0.11%
$5.21 million $20,375