XPLA Historical Data

XPLA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0101
+0.06%
$ 9.51 million $ 27,475
May 29, 8 AM $ 0.0101
-1.09%
$ 9.51 million $ 25,980
May 29, 7 AM $ 0.0102
+1.35%
$ 9.6 million $ 26,215
May 29, 6 AM $ 0.0101
-0.60%
$ 9.48 million $ 24,288
May 29, 5 AM $ 0.0101
+0.66%
$ 9.53 million $ 24,073
May 29, 4 AM $ 0.0101
+0.00%
$ 9.47 million $ 20,386
May 29, 3 AM $ 0.0101
-0.29%
$ 9.47 million $ 20,349
May 29, 2 AM $ 0.0101
+0.09%
$ 9.5 million $ 20,402
May 29, 1 AM $ 0.0101
+0.44%
$ 9.49 million $ 19,394
May 29, 12 AM $ 0.01
-0.50%
$ 9.45 million $ 18,338
May 28, 11 PM $ 0.0101
+0.68%
$ 9.5 million $ 17,647
May 28, 10 PM $ 0.01
-0.49%
$ 9.43 million $ 15,470
May 28, 9 PM $ 0.0101
+0.22%
$ 9.48 million $ 14,594
May 28, 8 PM $ 0.01
-0.40%
$ 9.46 million $ 12,477
May 28, 7 PM $ 0.0101
-0.02%
$ 9.5 million $ 12,104
May 28, 6 PM $ 0.0101
+0.23%
$ 9.5 million $ 11,798
May 28, 5 PM $ 0.0101
-0.34%
$ 9.48 million $ 11,603
May 28, 4 PM $ 0.0101
+0.32%
$ 9.51 million $ 11,029
May 28, 3 PM $ 0.0101
+0.39%
$ 9.48 million $ 8,302
May 28, 2 PM $ 0.01
+0.82%
$ 9.44 million $ 90,560
May 28, 1 PM $ 0.00995
+0.96%
$ 9.37 million $ 89,100
May 28, 12 PM $ 0.00985
-0.49%
$ 9.28 million $ 87,089
May 28, 11 AM $ 0.0099
+0.22%
$ 9.32 million $ 84,257
May 28, 10 AM $ 0.00988
-1.66%
$ 9.3 million $ 83,065
May 28, 9 AM $ 0.01
+0.43%
$ 9.46 million $ 81,716
May 28, 8 AM $ 0.01
-0.24%
$ 9.42 million $ 76,377
May 28, 7 AM $ 0.01
+1.06%
$ 9.44 million $ 75,293
May 28, 6 AM $ 0.00992
-0.96%
$ 9.34 million $ 74,008
May 28, 5 AM $ 0.01
+1.07%
$ 9.43 million $ 73,782
May 28, 4 AM $ 0.00991
-1.17%
$ 9.33 million $ 70,866
May 28, 3 AM $ 0.01
-1.98%
$ 9.44 million $ 55,808
May 28, 2 AM $ 0.0102
+0.02%
$ 9.64 million $ 42,328
May 28, 1 AM $ 0.0102
-2.38%
$ 9.63 million $ 33,614
May 28, 12 AM $ 0.0105
-1.13%
$ 9.87 million $ 20,215
May 27, 11 PM $ 0.0106
-0.74%
$ 9.98 million $ 20,732
May 27, 10 PM $ 0.0107
-0.35%
$ 10.06 million $ 10,771
May 27, 9 PM $ 0.0107
+0.00%
$ 10.1 million $ 9,600
May 27, 8 PM $ 0.0107
-0.63%
$ 10.1 million $ 9,613
May 27, 7 PM $ 0.0108
+0.23%
$ 10.16 million $ 8,756
May 27, 6 PM $ 0.0108
+0.14%
$ 10.14 million $ 8,078
May 27, 5 PM $ 0.0108
+0.18%
$ 10.12 million $ 8,068
May 27, 4 PM $ 0.0107
+0.22%
$ 10.1 million $ 7,778
May 27, 3 PM $ 0.0107
+0.07%
$ 10.08 million $ 7,867
May 27, 2 PM $ 0.0107
+0.70%
$ 10.08 million $ 90,131
May 27, 1 PM $ 0.0106
-0.72%
$ 10.01 million $ 89,704
May 27, 12 PM $ 0.0107
+1.06%
$ 10.08 million $ 90,341
May 27, 11 AM $ 0.0106
-0.59%
$ 9.97 million $ 87,984
May 27, 10 AM $ 0.0107
-0.76%
$ 10.03 million $ 88,526
May 27, 9 AM $ 0.0107
+0.97%
$ 10.11 million $ 91,730
May 27, 8 AM $ 0.0106
+0.28%
$ 10.01 million $ 91,017