XPLA Historical Data

XPLA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0122
-0.17%
$ 11.1 million $ 29,394
Apr 11, 4 PM $ 0.0122
+0.48%
$ 11.12 million $ 29,442
Apr 11, 3 PM $ 0.0121
-1.14%
$ 11.07 million $ 28,122
Apr 11, 2 PM $ 0.0123
+0.24%
$ 11.19 million $ 53,332
Apr 11, 1 PM $ 0.0122
+0.25%
$ 11.17 million $ 48,602
Apr 11, 12 PM $ 0.0122
+0.23%
$ 11.14 million $ 47,355
Apr 11, 11 AM $ 0.0122
-0.17%
$ 11.11 million $ 45,461
Apr 11, 10 AM $ 0.0122
+0.00%
$ 11.13 million $ 45,032
Apr 11, 9 AM $ 0.0122
+0.16%
$ 11.13 million $ 44,156
Apr 11, 8 AM $ 0.0122
-0.37%
$ 11.11 million $ 40,641
Apr 11, 7 AM $ 0.0122
+0.24%
$ 11.16 million $ 38,947
Apr 11, 6 AM $ 0.0122
+0.04%
$ 11.14 million $ 37,704
Apr 11, 5 AM $ 0.0122
+0.15%
$ 11.13 million $ 35,993
Apr 11, 4 AM $ 0.0122
-0.12%
$ 11.11 million $ 35,353
Apr 11, 3 AM $ 0.0122
+0.16%
$ 11.12 million $ 35,062
Apr 11, 2 AM $ 0.0122
-0.03%
$ 11.11 million $ 34,691
Apr 11, 1 AM $ 0.0122
+0.23%
$ 11.11 million $ 29,591
Apr 11, 12 AM $ 0.0121
-0.07%
$ 11.09 million $ 26,679
Apr 10, 11 PM $ 0.0121
-0.46%
$ 11.09 million $ 27,419
Apr 10, 10 PM $ 0.0122
-0.14%
$ 11.14 million $ 27,554
Apr 10, 9 PM $ 0.0122
+0.13%
$ 11.16 million $ 27,194
Apr 10, 8 PM $ 0.0122
-0.23%
$ 11.14 million $ 26,622
Apr 10, 7 PM $ 0.0122
+0.96%
$ 11.17 million $ 26,970
Apr 10, 6 PM $ 0.0121
-0.29%
$ 11.09 million $ 26,604
Apr 10, 5 PM $ 0.0122
-0.31%
$ 11.11 million $ 26,676
Apr 10, 4 PM $ 0.0122
+0.58%
$ 11.15 million $ 26,472
Apr 10, 3 PM $ 0.0121
-1.35%
$ 11.08 million $ 26,540
Apr 10, 2 PM $ 0.0123
-0.13%
$ 11.24 million $ 125,586
Apr 10, 1 PM $ 0.0123
-0.13%
$ 11.25 million $ 124,057
Apr 10, 12 PM $ 0.0123
+0.56%
$ 11.26 million $ 122,784
Apr 10, 11 AM $ 0.0123
-0.07%
$ 11.2 million $ 120,033
Apr 10, 10 AM $ 0.0123
+0.68%
$ 11.15 million $ 120,215
Apr 10, 9 AM $ 0.0122
-0.51%
$ 11.07 million $ 115,929
Apr 10, 8 AM $ 0.0123
+0.16%
$ 11.13 million $ 108,112
Apr 10, 7 AM $ 0.0122
-0.49%
$ 11.11 million $ 109,580
Apr 10, 6 AM $ 0.0123
+0.08%
$ 11.16 million $ 101,576
Apr 10, 5 AM $ 0.0123
-0.35%
$ 11.15 million $ 113,407
Apr 10, 4 AM $ 0.0123
+0.09%
$ 11.19 million $ 111,240
Apr 10, 3 AM $ 0.0123
+0.31%
$ 11.18 million $ 109,866
Apr 10, 2 AM $ 0.0123
-0.46%
$ 11.15 million $ 103,315
Apr 10, 1 AM $ 0.0123
+0.32%
$ 11.2 million $ 102,094
Apr 10, 12 AM $ 0.0123
-1.03%
$ 11.16 million $ 92,925
Apr 9, 11 PM $ 0.0124
-0.76%
$ 11.28 million $ 63,839
Apr 9, 10 PM $ 0.0125
-0.26%
$ 11.37 million $ 52,661
Apr 9, 9 PM $ 0.0126
-0.30%
$ 11.4 million $ 51,732
Apr 9, 8 PM $ 0.0126
+0.76%
$ 11.43 million $ 50,632
Apr 9, 7 PM $ 0.0125
-0.75%
$ 11.34 million $ 49,595
Apr 9, 6 PM $ 0.0126
+0.29%
$ 11.43 million $ 49,289
Apr 9, 5 PM $ 0.0126
+0.15%
$ 11.4 million $ 49,319
Apr 9, 4 PM $ 0.0125
+0.04%
$ 11.38 million $ 49,419