XPLA Historical Data

XPLA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00465
-4.51%
$ 4.55 million $ 129,785
Jul 18, 2 PM $ 0.00487
+0.43%
$ 4.76 million $ 63,219
Jul 18, 1 PM $ 0.00485
+0.02%
$ 4.74 million $ 60,091
Jul 18, 12 PM $ 0.00484
+0.01%
$ 4.74 million $ 61,532
Jul 18, 11 AM $ 0.00484
+0.10%
$ 4.74 million $ 61,633
Jul 18, 10 AM $ 0.00484
-0.08%
$ 4.73 million $ 61,728
Jul 18, 9 AM $ 0.00484
+0.55%
$ 4.74 million $ 66,250
Jul 18, 8 AM $ 0.00482
+0.99%
$ 4.71 million $ 66,351
Jul 18, 7 AM $ 0.00477
-2.20%
$ 4.66 million $ 65,046
Jul 18, 6 AM $ 0.00488
+0.74%
$ 4.77 million $ 58,166
Jul 18, 5 AM $ 0.00484
+0.10%
$ 4.73 million $ 55,183
Jul 18, 4 AM $ 0.00488
-0.82%
$ 4.78 million $ 54,473
Jul 18, 3 AM $ 0.00493
+1.22%
$ 4.82 million $ 54,308
Jul 18, 2 AM $ 0.00487
-0.59%
$ 4.76 million $ 54,573
Jul 18, 1 AM $ 0.0049
-2.52%
$ 4.79 million $ 56,696
Jul 18, 12 AM $ 0.00502
-0.02%
$ 4.92 million $ 39,798
Jul 17, 11 PM $ 0.00503
-0.31%
$ 4.92 million $ 39,712
Jul 17, 10 PM $ 0.00504
+0.29%
$ 4.93 million $ 39,655
Jul 17, 9 PM $ 0.00503
+0.46%
$ 4.92 million $ 41,906
Jul 17, 8 PM $ 0.005
-0.85%
$ 4.89 million $ 41,750
Jul 17, 7 PM $ 0.00505
+0.10%
$ 4.94 million $ 40,482
Jul 17, 6 PM $ 0.00504
+1.82%
$ 4.93 million $ 40,603
Jul 17, 5 PM $ 0.00495
-1.51%
$ 4.84 million $ 31,990
Jul 17, 4 PM $ 0.00503
+0.34%
$ 4.92 million $ 30,398
Jul 17, 3 PM $ 0.00501
+0.21%
$ 4.9 million $ 57,557
Jul 17, 2 PM $ 0.005
+0.14%
$ 4.89 million $ 57,913
Jul 17, 1 PM $ 0.00495
-0.96%
$ 4.84 million $ 56,080
Jul 17, 12 PM $ 0.005
-0.34%
$ 4.89 million $ 53,445
Jul 17, 11 AM $ 0.00501
+0.60%
$ 4.9 million $ 51,265
Jul 17, 10 AM $ 0.00501
+0.19%
$ 4.89 million $ 48,141
Jul 17, 9 AM $ 0.005
-0.85%
$ 4.88 million $ 42,407
Jul 17, 8 AM $ 0.00505
-0.20%
$ 4.92 million $ 41,301
Jul 17, 7 AM $ 0.00506
+0.89%
$ 4.93 million $ 40,286
Jul 17, 6 AM $ 0.00501
-0.49%
$ 4.89 million $ 39,262
Jul 17, 5 AM $ 0.00504
-0.35%
$ 4.91 million $ 35,580
Jul 17, 4 AM $ 0.00505
-0.16%
$ 4.93 million $ 33,413
Jul 17, 3 AM $ 0.00506
+0.23%
$ 4.93 million $ 31,535
Jul 17, 2 AM $ 0.00505
-1.26%
$ 4.92 million $ 30,253
Jul 17, 1 AM $ 0.00512
-0.10%
$ 4.99 million $ 27,191
Jul 17, 12 AM $ 0.00512
+2.29%
$ 4.99 million $ 27,185
Jul 16, 11 PM $ 0.00501
-1.71%
$ 4.88 million $ 26,622
Jul 16, 10 PM $ 0.00509
+0.16%
$ 4.96 million $ 21,555
Jul 16, 9 PM $ 0.00508
+0.01%
$ 4.96 million $ 18,085
Jul 16, 8 PM $ 0.00508
-2.37%
$ 4.96 million $ 16,983
Jul 16, 7 PM $ 0.00521
+0.69%
$ 5.08 million $ 9,872
Jul 16, 6 PM $ 0.00517
-0.43%
$ 5.04 million $ 9,855
Jul 16, 5 PM $ 0.0052
-0.37%
$ 5.06 million $ 9,588
Jul 16, 4 PM $ 0.00521
-0.27%
$ 5.08 million $ 9,089
Jul 16, 3 PM $ 0.00523
-0.15%
$ 5.1 million $ 8,907
Jul 16, 2 PM $ 0.00524
+0.51%
$ 5.1 million $ 201,115