Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 9 AM $0.00461
+2.31%
$4.76 million $72,466
Nov 4, 8 AM $0.0045
+0.55%
$4.65 million $66,574
Nov 4, 7 AM $0.00448
-0.06%
$4.63 million $66,069
Nov 4, 6 AM $0.00448
+0.24%
$4.63 million $66,065
Nov 4, 5 AM $0.00447
-0.03%
$4.62 million $65,690
Nov 4, 4 AM $0.00447
-0.02%
$4.62 million $65,519
Nov 4, 3 AM $0.00447
-0.67%
$4.62 million $63,522
Nov 4, 2 AM $0.0045
-0.13%
$4.65 million $63,685
Nov 4, 1 AM $0.00451
-0.26%
$4.66 million $63,598
Nov 4, 12 AM $0.00452
-1.00%
$4.67 million $63,609
Nov 3, 11 PM $0.00457
-1.04%
$4.72 million $61,838
Nov 3, 10 PM $0.00462
+1.60%
$4.77 million $59,157
Nov 3, 9 PM $0.00454
+0.80%
$4.69 million $56,326
Nov 3, 8 PM $0.00451
-0.06%
$4.65 million $55,854
Nov 3, 7 PM $0.00451
+0.02%
$4.66 million $55,868
Nov 3, 6 PM $0.00451
-0.65%
$4.66 million $55,840
Nov 3, 5 PM $0.00454
+0.62%
$4.69 million $56,403
Nov 3, 4 PM $0.00451
-0.03%
$4.66 million $56,052
Nov 3, 3 PM $0.00451
-2.47%
$4.66 million $53,607
Nov 3, 2 PM $0.00463
+3.31%
$4.78 million $36,964
Nov 3, 1 PM $0.00448
+0.04%
$4.62 million $25,449
Nov 3, 12 PM $0.00448
+0.66%
$4.62 million $24,420
Nov 3, 11 AM $0.00445
+0.09%
$4.59 million $23,588
Nov 3, 10 AM $0.00444
-0.04%
$4.59 million $23,063
Nov 3, 9 AM $0.00444
+0.64%
$4.59 million $22,434
Nov 3, 8 AM $0.00442
-0.23%
$4.56 million $22,288
Nov 3, 7 AM $0.00443
+0.03%
$4.57 million $22,324
Nov 3, 6 AM $0.00442
+0.01%
$4.57 million $22,226
Nov 3, 5 AM $0.00442
-0.08%
$4.57 million $22,251
Nov 3, 4 AM $0.00443
-0.24%
$4.57 million $22,264
Nov 3, 3 AM $0.00444
-0.06%
$4.58 million $22,241
Nov 3, 2 AM $0.00444
+0.26%
$4.59 million $22,082
Nov 3, 1 AM $0.00443
-0.09%
$4.57 million $21,849
Nov 3, 12 AM $0.00443
+0.89%
$4.58 million $20,960
Nov 2, 11 PM $0.00439
+0.03%
$4.54 million $21,560
Nov 2, 10 PM $0.00439
-0.02%
$4.54 million $21,536
Nov 2, 9 PM $0.00439
+0.28%
$4.54 million $20,566
Nov 2, 8 PM $0.00438
-0.06%
$4.52 million $19,525
Nov 2, 7 PM $0.00438
-0.35%
$4.53 million $19,370
Nov 2, 6 PM $0.0044
-1.19%
$4.54 million $19,343
Nov 2, 5 PM $0.00445
+0.20%
$4.6 million $15,526
Nov 2, 4 PM $0.00444
-1.74%
$4.59 million $14,919
Nov 2, 3 PM $0.00452
-1.85%
$4.67 million $9,204
Nov 2, 2 PM $0.00461
+1.62%
$4.76 million $42,497
Nov 2, 1 PM $0.00453
+0.98%
$4.68 million $39,077
Nov 2, 12 PM $0.00449
+0.21%
$4.64 million $37,837
Nov 2, 11 AM $0.00448
-0.30%
$4.63 million $37,015
Nov 2, 10 AM $0.00449
+0.89%
$4.64 million $32,913
Nov 2, 9 AM $0.00445
+0.03%
$4.6 million $31,115
Nov 2, 8 AM $0.00445
+0.01%
$4.6 million $29,929