XPLA Historical Data

XPLA Page 6
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0124
-0.46%
$ 11.57 million $ 35,822
2:20 AM $ 0.0125
+0.02%
$ 11.57 million $ 35,822
2:19 AM $ 0.0125
+0.00%
$ 11.62 million $ 35,830
2:18 AM $ 0.0125
+0.00%
$ 11.62 million $ 35,830
2:17 AM $ 0.0125
+0.00%
$ 11.62 million $ 35,838
2:16 AM $ 0.0125
+0.00%
$ 11.62 million $ 35,830
2:15 AM $ 0.0125
+0.00%
$ 11.62 million $ 35,831
2:14 AM $ 0.0125
+0.00%
$ 11.62 million $ 35,835
2:13 AM $ 0.0125
+0.00%
$ 11.62 million $ 35,835
2:12 AM $ 0.0125
+0.00%
$ 11.62 million $ 35,834
2:11 AM $ 0.0125
+0.05%
$ 11.62 million $ 35,843
2:10 AM $ 0.0125
+0.00%
$ 11.62 million $ 35,825
2:09 AM $ 0.0125
+0.00%
$ 11.61 million $ 35,825
2:08 AM $ 0.0125
+0.00%
$ 11.61 million $ 35,820
2:07 AM $ 0.0125
+0.00%
$ 11.61 million $ 35,823
2:06 AM $ 0.0125
+0.00%
$ 11.61 million $ 35,832
2:05 AM $ 0.0125
+0.00%
$ 11.61 million $ 35,832
2:04 AM $ 0.0125
-0.02%
$ 11.61 million $ 35,834
2:03 AM $ 0.0125
+0.00%
$ 11.61 million $ 35,834
2:02 AM $ 0.0125
+0.00%
$ 11.61 million $ 35,826
2:01 AM $ 0.0125
+0.35%
$ 11.61 million $ 32,712
2:00 AM $ 0.0125
+0.00%
$ 11.61 million $ 32,712
1:59 AM $ 0.0125
+0.02%
$ 11.58 million $ 32,712
1:58 AM $ 0.0125
+0.00%
$ 11.58 million $ 32,714
1:57 AM $ 0.0125
+0.00%
$ 11.58 million $ 32,714
1:56 AM $ 0.0125
+0.00%
$ 11.58 million $ 32,713
1:55 AM $ 0.0125
+0.00%
$ 11.58 million $ 32,713
1:54 AM $ 0.0125
+0.00%
$ 11.57 million $ 32,713
1:53 AM $ 0.0125
+0.00%
$ 11.57 million $ 32,718
1:52 AM $ 0.0125
+0.00%
$ 11.57 million $ 32,717
1:51 AM $ 0.0125
-0.13%
$ 11.57 million $ 32,716
1:50 AM $ 0.0125
+0.00%
$ 11.57 million $ 32,725
1:49 AM $ 0.0125
+0.00%
$ 11.59 million $ 32,725
1:48 AM $ 0.0125
+0.00%
$ 11.59 million $ 32,727
1:47 AM $ 0.0125
+0.00%
$ 11.59 million $ 32,727
1:46 AM $ 0.0125
-0.26%
$ 11.59 million $ 32,203
1:45 AM $ 0.0125
+0.00%
$ 11.59 million $ 32,203
1:44 AM $ 0.0125
-0.02%
$ 11.62 million $ 32,203
1:43 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,301
1:42 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,324
1:41 AM $ 0.0125
-0.05%
$ 11.62 million $ 32,332
1:40 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,332
1:39 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,335
1:38 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,335
1:37 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,336
1:36 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,336
1:35 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,336
1:34 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,327
1:33 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,341
1:32 AM $ 0.0125
+0.00%
$ 11.62 million $ 32,342