XPLA Historical Data

XPLA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0143
+1.37%
$ 13.12 million $ 92,658
Feb 8, 12 PM $ 0.0141
-0.47%
$ 12.94 million $ 87,577
Feb 8, 11 AM $ 0.0142
-0.13%
$ 13 million $ 92,208
Feb 8, 10 AM $ 0.0142
-0.69%
$ 13.02 million $ 84,907
Feb 8, 9 AM $ 0.0143
+0.37%
$ 13.11 million $ 84,296
Feb 8, 8 AM $ 0.0142
+0.12%
$ 13.07 million $ 83,892
Feb 8, 7 AM $ 0.0142
-0.42%
$ 13.05 million $ 82,689
Feb 8, 6 AM $ 0.0143
+0.60%
$ 13.11 million $ 83,556
Feb 8, 5 AM $ 0.0142
-0.52%
$ 13.03 million $ 83,974
Feb 8, 4 AM $ 0.0143
+0.46%
$ 13.1 million $ 78,083
Feb 8, 3 AM $ 0.0142
-0.11%
$ 13.04 million $ 73,860
Feb 8, 2 AM $ 0.0142
+0.09%
$ 13.05 million $ 74,235
Feb 8, 1 AM $ 0.0142
+1.45%
$ 13.05 million $ 74,765
Feb 8, 12 AM $ 0.014
+0.39%
$ 12.89 million $ 65,878
Feb 7, 11 PM $ 0.014
-0.06%
$ 12.84 million $ 66,979
Feb 7, 10 PM $ 0.014
+0.30%
$ 12.85 million $ 67,997
Feb 7, 9 PM $ 0.0139
+0.19%
$ 12.81 million $ 67,689
Feb 7, 8 PM $ 0.0139
+0.34%
$ 12.79 million $ 67,067
Feb 7, 7 PM $ 0.0139
+0.75%
$ 12.74 million $ 66,047
Feb 7, 6 PM $ 0.0138
-0.10%
$ 12.65 million $ 64,629
Feb 7, 5 PM $ 0.0138
-0.73%
$ 12.65 million $ 66,136
Feb 7, 4 PM $ 0.0139
+0.19%
$ 12.75 million $ 63,918
Feb 7, 3 PM $ 0.0139
-1.00%
$ 12.72 million $ 55,081
Feb 7, 2 PM $ 0.014
+0.41%
$ 12.86 million $ 144,343
Feb 7, 1 PM $ 0.0139
+0.87%
$ 12.8 million $ 143,756
Feb 7, 12 PM $ 0.0138
+0.89%
$ 12.69 million $ 141,711
Feb 7, 11 AM $ 0.0137
+0.15%
$ 12.55 million $ 125,635
Feb 7, 10 AM $ 0.0137
-0.12%
$ 12.56 million $ 122,247
Feb 7, 9 AM $ 0.0137
-0.32%
$ 12.58 million $ 117,422
Feb 7, 8 AM $ 0.0137
+0.63%
$ 12.62 million $ 115,947
Feb 7, 7 AM $ 0.0137
-2.06%
$ 12.54 million $ 111,461
Feb 7, 6 AM $ 0.0139
-1.12%
$ 12.79 million $ 96,634
Feb 7, 5 AM $ 0.0141
-0.17%
$ 12.94 million $ 92,516
Feb 7, 4 AM $ 0.0141
+0.35%
$ 12.95 million $ 87,941
Feb 7, 3 AM $ 0.0141
-0.36%
$ 12.92 million $ 82,186
Feb 7, 2 AM $ 0.014
+0.67%
$ 12.81 million $ 75,992
Feb 7, 1 AM $ 0.0139
+0.07%
$ 12.74 million $ 73,360
Feb 7, 12 AM $ 0.0139
+0.12%
$ 12.73 million $ 71,554
Feb 6, 11 PM $ 0.0138
-0.20%
$ 12.71 million $ 70,096
Feb 6, 10 PM $ 0.0139
+1.09%
$ 12.73 million $ 68,939
Feb 6, 9 PM $ 0.0137
-0.14%
$ 12.6 million $ 54,608
Feb 6, 8 PM $ 0.0137
-0.43%
$ 12.61 million $ 53,032
Feb 6, 7 PM $ 0.0138
+0.14%
$ 12.66 million $ 53,638
Feb 6, 6 PM $ 0.0138
+0.26%
$ 12.66 million $ 54,055
Feb 6, 5 PM $ 0.0138
+0.89%
$ 12.63 million $ 51,423
Feb 6, 4 PM $ 0.0136
+0.08%
$ 12.52 million $ 51,020
Feb 6, 3 PM $ 0.0136
-1.61%
$ 12.49 million $ 47,561
Feb 6, 2 PM $ 0.0138
-0.22%
$ 12.69 million $ 337,255
Feb 6, 1 PM $ 0.0139
+0.86%
$ 12.71 million $ 335,889
Feb 6, 12 PM $ 0.0137
+0.43%
$ 12.62 million $ 321,997