XPLA Historical Data

XPLA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0195
+0.13%
$ 17.17 million $ 1.8 million
Dec 23, 6 AM $ 0.0194
+0.22%
$ 17.15 million $ 1.77 million
Dec 23, 5 AM $ 0.0194
-1.79%
$ 17.11 million $ 1.74 million
Dec 23, 4 AM $ 0.0197
-3.54%
$ 17.42 million $ 1.74 million
Dec 23, 3 AM $ 0.0205
+1.27%
$ 18.06 million $ 1.72 million
Dec 23, 2 AM $ 0.0202
-0.53%
$ 17.83 million $ 1.65 million
Dec 23, 1 AM $ 0.0203
+0.92%
$ 17.93 million $ 1.64 million
Dec 23, 12 AM $ 0.0201
+0.44%
$ 17.76 million $ 1.59 million
Dec 22, 11 PM $ 0.02
+0.38%
$ 17.69 million $ 1.55 million
Dec 22, 10 PM $ 0.02
+0.12%
$ 17.64 million $ 1.51 million
Dec 22, 9 PM $ 0.02
-1.52%
$ 17.61 million $ 1.47 million
Dec 22, 8 PM $ 0.0203
+0.81%
$ 17.88 million $ 1.44 million
Dec 22, 7 PM $ 0.0201
+0.36%
$ 17.73 million $ 1.39 million
Dec 22, 6 PM $ 0.02
-3.07%
$ 17.67 million $ 1.36 million
Dec 22, 5 PM $ 0.0207
+2.81%
$ 18.23 million $ 1.37 million
Dec 22, 4 PM $ 0.0201
-2.87%
$ 17.72 million $ 1.24 million
Dec 22, 3 PM $ 0.0207
-11.48%
$ 18.26 million $ 1.18 million
Dec 22, 2 PM $ 0.0234
+8.03%
$ 20.62 million $ 3.73 million
Dec 22, 1 PM $ 0.0216
-0.47%
$ 19.09 million $ 3.23 million
Dec 22, 12 PM $ 0.0217
-0.17%
$ 19.18 million $ 3.19 million
Dec 22, 11 AM $ 0.0218
-0.10%
$ 19.21 million $ 3.12 million
Dec 22, 10 AM $ 0.0218
-0.72%
$ 19.23 million $ 3.04 million
Dec 22, 9 AM $ 0.0219
+3.32%
$ 19.36 million $ 3 million
Dec 22, 8 AM $ 0.0212
-0.38%
$ 18.74 million $ 2.81 million
Dec 22, 7 AM $ 0.0213
+2.12%
$ 18.81 million $ 2.76 million
Dec 22, 6 AM $ 0.0209
-0.77%
$ 18.4 million $ 2.24 million
Dec 22, 5 AM $ 0.021
+7.02%
$ 18.55 million $ 2.22 million
Dec 22, 4 AM $ 0.0196
-0.05%
$ 17.33 million $ 1.86 million
Dec 22, 3 AM $ 0.0197
+1.18%
$ 17.34 million $ 1.83 million
Dec 22, 2 AM $ 0.0194
-1.89%
$ 17.14 million $ 1.76 million
Dec 22, 1 AM $ 0.0198
-2.84%
$ 17.47 million $ 1.73 million
Dec 22, 12 AM $ 0.0204
-4.38%
$ 17.98 million $ 1.66 million
Dec 21, 11 PM $ 0.0213
-1.67%
$ 18.81 million $ 1.57 million
Dec 21, 10 PM $ 0.0217
+1.66%
$ 19.12 million $ 1.55 million
Dec 21, 9 PM $ 0.0213
+0.75%
$ 18.81 million $ 1.41 million
Dec 21, 8 PM $ 0.0212
-0.15%
$ 18.67 million $ 1.32 million
Dec 21, 7 PM $ 0.0212
-1.20%
$ 18.7 million $ 1.3 million
Dec 21, 6 PM $ 0.0215
-2.92%
$ 18.93 million $ 1.27 million
Dec 21, 5 PM $ 0.0221
-5.90%
$ 19.5 million $ 1.23 million
Dec 21, 4 PM $ 0.0235
-7.09%
$ 20.72 million $ 1.17 million
Dec 21, 3 PM $ 0.0253
-1.24%
$ 22.3 million $ 1.02 million
Dec 21, 2 PM $ 0.0256
+0.48%
$ 22.57 million $ 11.65 million
Dec 21, 1 PM $ 0.0255
-2.04%
$ 22.46 million $ 11.48 million
Dec 21, 12 PM $ 0.026
-3.10%
$ 22.93 million $ 11.57 million
Dec 21, 11 AM $ 0.0268
+9.21%
$ 23.66 million $ 11.54 million
Dec 21, 10 AM $ 0.0246
-1.24%
$ 21.66 million $ 9.86 million
Dec 21, 9 AM $ 0.0249
-1.46%
$ 21.93 million $ 9.84 million
Dec 21, 8 AM $ 0.0252
-1.35%
$ 22.26 million $ 9.9 million
Dec 21, 7 AM $ 0.0256
-0.11%
$ 22.56 million $ 9.83 million
Dec 21, 6 AM $ 0.0256
-1.46%
$ 22.59 million $ 9.77 million