XPLA Historical Data

XPLA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0137
+0.43%
$ 12.62 million $ 321,997
Feb 6, 11 AM $ 0.0137
+1.23%
$ 12.56 million $ 317,318
Feb 6, 10 AM $ 0.0135
+0.49%
$ 12.38 million $ 309,824
Feb 6, 9 AM $ 0.0134
+0.02%
$ 12.32 million $ 302,194
Feb 6, 8 AM $ 0.0134
+1.03%
$ 12.32 million $ 297,374
Feb 6, 7 AM $ 0.0133
-0.88%
$ 12.2 million $ 293,036
Feb 6, 6 AM $ 0.0134
+0.73%
$ 12.3 million $ 285,129
Feb 6, 5 AM $ 0.0133
+1.55%
$ 12.23 million $ 259,368
Feb 6, 4 AM $ 0.0131
+0.79%
$ 12.04 million $ 247,023
Feb 6, 3 AM $ 0.013
+0.49%
$ 11.94 million $ 245,928
Feb 6, 2 AM $ 0.0129
-0.55%
$ 11.85 million $ 229,540
Feb 6, 1 AM $ 0.013
+0.98%
$ 11.92 million $ 219,199
Feb 6, 12 AM $ 0.0129
+0.83%
$ 11.8 million $ 209,277
Feb 5, 11 PM $ 0.0128
+0.78%
$ 11.7 million $ 140,495
Feb 5, 10 PM $ 0.0127
-1.21%
$ 11.61 million $ 126,554
Feb 5, 9 PM $ 0.0128
-1.51%
$ 11.76 million $ 115,124
Feb 5, 8 PM $ 0.013
-2.57%
$ 11.94 million $ 113,533
Feb 5, 7 PM $ 0.0134
+1.25%
$ 12.25 million $ 100,612
Feb 5, 6 PM $ 0.0132
-1.89%
$ 12.1 million $ 94,450
Feb 5, 5 PM $ 0.0135
-3.10%
$ 12.33 million $ 89,694
Feb 5, 4 PM $ 0.0139
-0.08%
$ 12.72 million $ 73,915
Feb 5, 3 PM $ 0.0139
-5.78%
$ 12.74 million $ 53,140
Feb 5, 2 PM $ 0.0148
+3.41%
$ 13.52 million $ 145,352
Feb 5, 1 PM $ 0.0143
-0.69%
$ 13.07 million $ 126,671
Feb 5, 12 PM $ 0.0144
+1.03%
$ 13.16 million $ 116,284
Feb 5, 11 AM $ 0.0142
-0.96%
$ 13.06 million $ 107,688
Feb 5, 10 AM $ 0.0144
-0.90%
$ 12.96 million $ 93,950
Feb 5, 9 AM $ 0.0145
-0.74%
$ 13.07 million $ 90,078
Feb 5, 8 AM $ 0.0146
+0.96%
$ 13.17 million $ 88,524
Feb 5, 7 AM $ 0.0145
+0.61%
$ 13.05 million $ 86,172
Feb 5, 6 AM $ 0.0144
-0.26%
$ 12.97 million $ 82,407
Feb 5, 5 AM $ 0.0144
-1.22%
$ 12.99 million $ 79,084
Feb 5, 4 AM $ 0.0145
-0.80%
$ 13.13 million $ 61,183
Feb 5, 3 AM $ 0.0147
-0.32%
$ 13.23 million $ 56,144
Feb 5, 2 AM $ 0.0147
-0.65%
$ 13.33 million $ 51,935
Feb 5, 1 AM $ 0.0148
-0.45%
$ 13.36 million $ 51,354
Feb 5, 12 AM $ 0.0149
-0.83%
$ 13.42 million $ 43,177
Feb 4, 11 PM $ 0.015
+0.72%
$ 13.52 million $ 41,058
Feb 4, 10 PM $ 0.0149
+0.26%
$ 13.45 million $ 39,632
Feb 4, 9 PM $ 0.0149
-0.21%
$ 13.43 million $ 37,787
Feb 4, 8 PM $ 0.0149
-0.82%
$ 13.43 million $ 38,619
Feb 4, 7 PM $ 0.015
+0.21%
$ 13.54 million $ 38,718
Feb 4, 6 PM $ 0.015
-0.22%
$ 13.51 million $ 38,894
Feb 4, 5 PM $ 0.015
+0.20%
$ 13.53 million $ 43,815
Feb 4, 4 PM $ 0.015
+0.30%
$ 13.52 million $ 36,440
Feb 4, 3 PM $ 0.0149
-1.52%
$ 13.48 million $ 35,027
Feb 4, 2 PM $ 0.0152
+0.05%
$ 13.69 million $ 113,022
Feb 4, 1 PM $ 0.0152
-0.97%
$ 13.68 million $ 108,809
Feb 4, 12 PM $ 0.0153
+1.00%
$ 13.81 million $ 110,172
Feb 4, 11 AM $ 0.0151
-1.27%
$ 13.68 million $ 101,290