XPLA Historical Data

XPLA Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.0127
-0.81%
$11.86 million $684,843
May 12, 10 AM $0.0128
+0.01%
$11.95 million $672,009
May 12, 9 AM $0.0128
-0.02%
$11.95 million $671,238
May 12, 8 AM $0.0128
+0.63%
$11.96 million $668,331
May 12, 7 AM $0.0128
-0.94%
$11.88 million $651,935
May 12, 6 AM $0.0129
-0.08%
$11.99 million $638,005
May 12, 5 AM $0.0129
-0.45%
$12 million $626,768
May 12, 4 AM $0.0129
-0.19%
$12.06 million $609,233
May 12, 3 AM $0.013
+0.74%
$12.08 million $559,491
May 12, 2 AM $0.0129
+1.02%
$11.99 million $527,451
May 12, 1 AM $0.0127
-1.37%
$11.87 million $492,262
May 12, 12 AM $0.0129
-0.68%
$12.04 million $443,553
May 11, 11 PM $0.013
+2.68%
$12.12 million $414,078
May 11, 10 PM $0.0127
-1.65%
$11.8 million $372,319
May 11, 9 PM $0.0129
+0.61%
$12 million $346,556
May 11, 8 PM $0.0128
-2.20%
$11.92 million $321,820
May 11, 7 PM $0.0131
+0.86%
$12.2 million $304,387
May 11, 6 PM $0.013
+1.04%
$12.09 million $288,703
May 11, 5 PM $0.0129
-1.46%
$11.97 million $273,801
May 11, 4 PM $0.013
+0.40%
$12.15 million $262,357
May 11, 3 PM $0.013
+1.10%
$12.11 million $242,566
May 11, 2 PM $0.0129
-0.43%
$11.97 million $1.11 million
May 11, 1 PM $0.0129
+0.08%
$12.03 million $1.04 million
May 11, 12 PM $0.0129
+2.37%
$12.02 million $1.02 million
May 11, 11 AM $0.0126
+0.41%
$11.74 million $928,417
May 11, 10 AM $0.0125
+0.47%
$11.68 million $913,631
May 11, 9 AM $0.0125
-1.01%
$11.63 million $884,855
May 11, 8 AM $0.0126
+0.62%
$11.75 million $868,084
May 11, 7 AM $0.0125
+0.23%
$11.68 million $759,142
May 11, 6 AM $0.0125
+1.53%
$11.65 million $717,686
May 11, 5 AM $0.0123
+0.51%
$11.48 million $685,926
May 11, 4 AM $0.0123
+0.41%
$11.42 million $669,977
May 11, 3 AM $0.0122
+0.42%
$11.37 million $653,413
May 11, 2 AM $0.0122
+0.48%
$11.33 million $544,328
May 11, 1 AM $0.0121
-0.23%
$11.27 million $280,025
May 11, 12 AM $0.0121
-0.39%
$11.29 million $268,839
May 10, 11 PM $0.0122
+0.28%
$11.34 million $248,565
May 10, 10 PM $0.0121
+0.12%
$11.31 million $230,376
May 10, 9 PM $0.0121
+0.07%
$11.28 million $208,888
May 10, 8 PM $0.0121
-0.51%
$11.28 million $184,723
May 10, 7 PM $0.0122
+0.14%
$11.33 million $180,328
May 10, 6 PM $0.0121
-1.38%
$11.32 million $170,940
May 10, 5 PM $0.0123
-0.10%
$11.48 million $155,972
May 10, 4 PM $0.0123
+0.66%
$11.49 million $153,031
May 10, 3 PM $0.0122
-0.72%
$11.41 million $133,697
May 10, 2 PM $0.0123
-0.05%
$11.49 million $3.03 million
May 10, 1 PM $0.0123
-0.22%
$11.5 million $3.01 million
May 10, 12 PM $0.0124
-1.02%
$11.53 million $3.02 million
May 10, 11 AM $0.0125
-0.05%
$11.65 million $3.01 million
May 10, 10 AM $0.0125
+0.16%
$11.65 million $2.99 million