XPLA Historical Data

XPLA Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0125
+0.16%
$11.65 million $2.99 million
May 10, 9 AM $0.0125
-0.44%
$11.63 million $2.99 million
May 10, 8 AM $0.0125
+0.00%
$11.68 million $2.99 million
May 10, 7 AM $0.0125
-0.04%
$11.68 million $2.98 million
May 10, 6 AM $0.0125
+0.93%
$11.69 million $2.97 million
May 10, 5 AM $0.0124
-1.17%
$11.58 million $2.93 million
May 10, 4 AM $0.0126
+0.21%
$11.72 million $2.91 million
May 10, 3 AM $0.0126
+0.32%
$11.69 million $2.89 million
May 10, 2 AM $0.0125
+1.49%
$11.66 million $2.85 million
May 10, 1 AM $0.0123
-1.91%
$11.48 million $2.78 million
May 10, 12 AM $0.0126
-2.59%
$11.71 million $2.75 million
May 9, 11 PM $0.0129
+0.37%
$12.02 million $2.68 million
May 9, 10 PM $0.0129
-2.22%
$11.98 million $2.57 million
May 9, 9 PM $0.0131
-2.13%
$12.25 million $2.54 million
May 9, 8 PM $0.0134
+3.82%
$12.51 million $2.5 million
May 9, 7 PM $0.0129
+1.70%
$12.05 million $2.12 million
May 9, 6 PM $0.0127
+1.29%
$11.85 million $2.08 million
May 9, 5 PM $0.0126
-2.19%
$11.7 million $2.04 million
May 9, 4 PM $0.0128
-3.43%
$11.96 million $2.01 million
May 9, 3 PM $0.0133
+10.39%
$12.39 million $1.71 million
May 9, 2 PM $0.0121
+0.33%
$11.23 million $439,199
May 9, 1 PM $0.012
-0.59%
$11.19 million $431,590
May 9, 12 PM $0.0121
-0.01%
$11.25 million $432,648
May 9, 11 AM $0.0121
+0.12%
$11.26 million $428,661
May 9, 10 AM $0.0121
+0.23%
$11.24 million $424,251
May 9, 9 AM $0.012
+0.81%
$11.21 million $417,896
May 9, 8 AM $0.0119
-1.83%
$11.12 million $397,409
May 9, 7 AM $0.0122
-0.99%
$11.33 million $359,817
May 9, 6 AM $0.0123
+0.95%
$11.44 million $228,844
May 9, 5 AM $0.0122
-0.44%
$11.33 million $209,150
May 9, 4 AM $0.0122
-0.71%
$11.38 million $205,693
May 9, 3 AM $0.0123
+0.86%
$11.47 million $193,545
May 9, 2 AM $0.0122
-0.73%
$11.37 million $185,196
May 9, 1 AM $0.0123
+2.14%
$11.45 million $169,758
May 9, 12 AM $0.012
-0.46%
$11.21 million $139,063
May 8, 11 PM $0.0121
-0.53%
$11.26 million $125,414
May 8, 10 PM $0.0122
-0.41%
$11.32 million $91,165
May 8, 9 PM $0.0122
+2.03%
$11.37 million $63,252
May 8, 8 PM $0.012
+1.15%
$11.14 million $32,448
May 8, 7 PM $0.0118
-0.15%
$11.01 million $15,211
May 8, 6 PM $0.0118
+0.20%
$11.03 million $15,507
May 8, 5 PM $0.0118
+0.01%
$11.01 million $12,787
May 8, 4 PM $0.0118
+0.27%
$11.01 million $12,708
May 8, 3 PM $0.0118
-0.94%
$10.98 million $12,420
May 8, 2 PM $0.0119
+0.32%
$11.08 million $50,364
May 8, 1 PM $0.0119
-0.03%
$11.04 million $49,203
May 8, 12 PM $0.0119
-0.07%
$11.04 million $48,118
May 8, 11 AM $0.0119
+0.14%
$11.05 million $48,047
May 8, 10 AM $0.0118
+0.23%
$11.03 million $43,740
May 8, 9 AM $0.0118
+0.38%
$11.01 million $43,498