XPLA Historical Data

XPLA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.013
+1.94%
$ 11.45 million $ 165,267
Dec 17, 4 AM $ 0.0127
+0.53%
$ 11.23 million $ 146,159
Dec 17, 3 AM $ 0.0127
-1.56%
$ 11.17 million $ 142,405
Dec 17, 2 AM $ 0.0129
+1.60%
$ 11.35 million $ 143,354
Dec 17, 1 AM $ 0.0127
-0.01%
$ 11.17 million $ 138,854
Dec 17, 12 AM $ 0.0127
+0.28%
$ 11.17 million $ 140,139
Dec 16, 11 PM $ 0.0126
-0.51%
$ 11.13 million $ 138,862
Dec 16, 10 PM $ 0.0127
+2.84%
$ 11.17 million $ 131,574
Dec 16, 9 PM $ 0.0123
-4.72%
$ 10.88 million $ 109,158
Dec 16, 8 PM $ 0.013
-2.91%
$ 11.41 million $ 89,092
Dec 16, 7 PM $ 0.0133
-1.74%
$ 11.76 million $ 76,947
Dec 16, 6 PM $ 0.0136
-0.33%
$ 11.96 million $ 70,461
Dec 16, 5 PM $ 0.0136
-0.27%
$ 12 million $ 70,326
Dec 16, 4 PM $ 0.0137
-0.23%
$ 12.04 million $ 71,312
Dec 16, 3 PM $ 0.0137
-2.05%
$ 12.06 million $ 72,597
Dec 16, 2 PM $ 0.014
+0.13%
$ 12.32 million $ 61,892
Dec 16, 1 PM $ 0.014
+1.05%
$ 12.3 million $ 61,506
Dec 16, 12 PM $ 0.0138
-0.54%
$ 12.17 million $ 63,125
Dec 16, 11 AM $ 0.0139
+0.39%
$ 12.24 million $ 60,863
Dec 16, 10 AM $ 0.0138
+0.13%
$ 12.19 million $ 64,324
Dec 16, 9 AM $ 0.0138
-1.63%
$ 12.17 million $ 63,286
Dec 16, 8 AM $ 0.0141
+0.93%
$ 12.37 million $ 62,422
Dec 16, 7 AM $ 0.0139
+0.04%
$ 12.26 million $ 52,370
Dec 16, 6 AM $ 0.0139
+0.72%
$ 12.26 million $ 53,755
Dec 16, 5 AM $ 0.0138
-1.01%
$ 12.17 million $ 45,705
Dec 16, 4 AM $ 0.014
-0.34%
$ 12.29 million $ 52,180
Dec 16, 3 AM $ 0.014
-0.21%
$ 12.34 million $ 51,893
Dec 16, 2 AM $ 0.014
-3.49%
$ 12.36 million $ 52,647
Dec 16, 1 AM $ 0.0145
-1.23%
$ 12.81 million $ 46,008
Dec 16, 12 AM $ 0.0147
-0.66%
$ 12.97 million $ 46,625
Dec 15, 11 PM $ 0.0148
+0.71%
$ 13.05 million $ 46,325
Dec 15, 10 PM $ 0.0147
-0.63%
$ 12.96 million $ 57,714
Dec 15, 9 PM $ 0.0148
-0.55%
$ 13.04 million $ 58,733
Dec 15, 8 PM $ 0.0149
-0.33%
$ 13.12 million $ 56,504
Dec 15, 7 PM $ 0.0149
+1.54%
$ 13.16 million $ 54,937
Dec 15, 6 PM $ 0.0147
-1.68%
$ 12.96 million $ 54,512
Dec 15, 5 PM $ 0.015
+1.31%
$ 13.23 million $ 55,350
Dec 15, 4 PM $ 0.0148
-0.35%
$ 13.06 million $ 53,463
Dec 15, 3 PM $ 0.0149
-1.54%
$ 13.11 million $ 52,061
Dec 15, 2 PM $ 0.0151
+0.31%
$ 13.32 million $ 51,044
Dec 15, 1 PM $ 0.0151
-1.24%
$ 13.28 million $ 51,338
Dec 15, 12 PM $ 0.0153
+0.13%
$ 13.45 million $ 48,405
Dec 15, 11 AM $ 0.0153
+0.05%
$ 13.43 million $ 48,509
Dec 15, 10 AM $ 0.0152
-0.04%
$ 13.42 million $ 42,532
Dec 15, 9 AM $ 0.0152
+0.14%
$ 13.42 million $ 41,759
Dec 15, 8 AM $ 0.0152
-1.21%
$ 13.4 million $ 41,169
Dec 15, 7 AM $ 0.0154
+0.07%
$ 13.55 million $ 40,436
Dec 15, 6 AM $ 0.0154
-0.71%
$ 13.54 million $ 38,950
Dec 15, 5 AM $ 0.0155
-0.42%
$ 13.63 million $ 37,044
Dec 15, 4 AM $ 0.0155
+0.42%
$ 13.69 million $ 31,239