XPLA Historical Data

XPLA Page 63
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0118
+0.38%
$11.01 million $43,498
May 8, 8 AM $0.0118
-0.14%
$10.97 million $43,409
May 8, 7 AM $0.0118
+0.03%
$10.98 million $43,553
May 8, 6 AM $0.0118
-0.07%
$10.98 million $42,943
May 8, 5 AM $0.0118
+0.40%
$10.99 million $42,675
May 8, 4 AM $0.0118
-0.18%
$10.94 million $38,991
May 8, 3 AM $0.0118
-0.12%
$10.96 million $38,976
May 8, 2 AM $0.0118
+0.16%
$10.98 million $37,210
May 8, 1 AM $0.0118
+0.07%
$10.96 million $37,194
May 8, 12 AM $0.0118
-0.31%
$10.95 million $36,934
May 7, 11 PM $0.0118
+0.10%
$10.99 million $34,100
May 7, 10 PM $0.0118
+0.86%
$10.98 million $33,817
May 7, 9 PM $0.0117
-0.51%
$10.88 million $24,225
May 7, 8 PM $0.0117
+0.02%
$10.94 million $16,684
May 7, 7 PM $0.0117
-0.09%
$10.94 million $15,337
May 7, 6 PM $0.0118
-0.31%
$10.94 million $13,894
May 7, 5 PM $0.0118
+0.04%
$10.98 million $10,048
May 7, 4 PM $0.0118
+0.24%
$10.97 million $10,054
May 7, 3 PM $0.0118
-2.20%
$10.95 million $9,107
May 7, 2 PM $0.012
+0.82%
$11.19 million $94,876
May 7, 1 PM $0.0119
-0.65%
$11.1 million $92,899
May 7, 12 PM $0.012
+0.42%
$11.18 million $91,466
May 7, 11 AM $0.012
+0.50%
$11.13 million $68,005
May 7, 10 AM $0.0119
+0.06%
$11.07 million $67,418
May 7, 9 AM $0.0119
+0.02%
$11.07 million $67,762
May 7, 8 AM $0.0119
-0.79%
$11.06 million $67,729
May 7, 7 AM $0.012
+1.01%
$11.15 million $66,945
May 7, 6 AM $0.0119
-0.24%
$11.04 million $63,862
May 7, 5 AM $0.0119
+0.36%
$11.07 million $61,271
May 7, 4 AM $0.0118
+0.56%
$11.03 million $59,223
May 7, 3 AM $0.0118
-0.71%
$10.97 million $55,066
May 7, 2 AM $0.0119
+0.15%
$11.04 million $43,741
May 7, 1 AM $0.0118
-0.89%
$11.03 million $32,456
May 7, 12 AM $0.012
-0.35%
$11.13 million $23,700
May 6, 11 PM $0.012
-0.41%
$11.17 million $19,123
May 6, 10 PM $0.012
+0.25%
$11.21 million $18,533
May 6, 9 PM $0.012
+0.15%
$11.18 million $18,607
May 6, 8 PM $0.012
+0.56%
$11.17 million $17,955
May 6, 7 PM $0.0119
-0.22%
$11.1 million $15,630
May 6, 6 PM $0.012
+0.24%
$11.13 million $14,833
May 6, 5 PM $0.0119
+0.39%
$11.1 million $14,276
May 6, 4 PM $0.0119
-0.05%
$11.06 million $14,060
May 6, 3 PM $0.0119
-1.55%
$11.06 million $14,042
May 6, 2 PM $0.0121
+0.23%
$11.24 million $114,581
May 6, 1 PM $0.012
+0.43%
$11.21 million $113,511
May 6, 12 PM $0.012
-0.08%
$11.17 million $110,350
May 6, 11 AM $0.012
+0.07%
$11.18 million $110,788
May 6, 10 AM $0.012
+0.77%
$11.17 million $110,795
May 6, 9 AM $0.0119
-0.06%
$11.08 million $106,412
May 6, 8 AM $0.0119
-0.38%
$11.09 million $104,976