XPLA Historical Data

XPLA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0162
+1.11%
$ 14.24 million $ 23,330
Dec 13, 3 AM $ 0.016
-0.03%
$ 14.09 million $ 24,174
Dec 13, 2 AM $ 0.016
-0.98%
$ 14.09 million $ 22,821
Dec 13, 1 AM $ 0.0162
-0.95%
$ 14.23 million $ 22,905
Dec 13, 12 AM $ 0.0163
+0.65%
$ 14.37 million $ 24,185
Dec 12, 11 PM $ 0.0162
+0.16%
$ 14.27 million $ 23,892
Dec 12, 10 PM $ 0.0162
-0.02%
$ 14.25 million $ 24,685
Dec 12, 9 PM $ 0.0162
+0.12%
$ 14.25 million $ 24,956
Dec 12, 8 PM $ 0.0162
+0.09%
$ 14.24 million $ 25,978
Dec 12, 7 PM $ 0.0162
+0.53%
$ 14.22 million $ 26,392
Dec 12, 6 PM $ 0.0161
+0.07%
$ 14.15 million $ 26,764
Dec 12, 5 PM $ 0.0161
+0.06%
$ 14.14 million $ 27,927
Dec 12, 4 PM $ 0.0161
-1.90%
$ 14.13 million $ 27,388
Dec 12, 3 PM $ 0.0164
-0.24%
$ 14.4 million $ 27,161
Dec 12, 2 PM $ 0.0164
+1.44%
$ 14.44 million $ 27,247
Dec 12, 1 PM $ 0.0162
-0.80%
$ 14.23 million $ 29,819
Dec 12, 12 PM $ 0.0163
-0.02%
$ 14.35 million $ 31,230
Dec 12, 11 AM $ 0.0163
+1.53%
$ 14.35 million $ 31,277
Dec 12, 10 AM $ 0.0161
-0.60%
$ 14.13 million $ 30,778
Dec 12, 9 AM $ 0.0162
+0.01%
$ 14.22 million $ 30,761
Dec 12, 8 AM $ 0.0162
-0.45%
$ 14.22 million $ 34,063
Dec 12, 7 AM $ 0.0162
+0.48%
$ 14.28 million $ 34,868
Dec 12, 6 AM $ 0.0161
-0.59%
$ 14.21 million $ 35,316
Dec 12, 5 AM $ 0.0162
+0.35%
$ 14.3 million $ 32,152
Dec 12, 4 AM $ 0.0162
-0.28%
$ 14.25 million $ 32,185
Dec 12, 3 AM $ 0.0162
-0.73%
$ 14.29 million $ 31,001
Dec 12, 2 AM $ 0.0164
-0.06%
$ 14.39 million $ 31,097
Dec 12, 1 AM $ 0.0164
-0.20%
$ 14.4 million $ 38,289
Dec 12, 12 AM $ 0.0164
-0.60%
$ 14.43 million $ 37,067
Dec 11, 11 PM $ 0.0165
+0.39%
$ 14.52 million $ 38,172
Dec 11, 10 PM $ 0.0164
-0.56%
$ 14.46 million $ 39,594
Dec 11, 9 PM $ 0.0165
-0.12%
$ 14.54 million $ 39,379
Dec 11, 8 PM $ 0.0165
+0.71%
$ 14.56 million $ 39,106
Dec 11, 7 PM $ 0.0164
-0.88%
$ 14.45 million $ 39,663
Dec 11, 6 PM $ 0.0166
-0.06%
$ 14.58 million $ 39,456
Dec 11, 5 PM $ 0.0165
+0.74%
$ 14.56 million $ 38,493
Dec 11, 4 PM $ 0.0164
-1.75%
$ 14.45 million $ 38,410
Dec 11, 3 PM $ 0.0167
+0.04%
$ 14.71 million $ 87,563
Dec 11, 2 PM $ 0.0167
+1.35%
$ 14.7 million $ 90,340
Dec 11, 1 PM $ 0.0165
+1.38%
$ 14.51 million $ 87,908
Dec 11, 12 PM $ 0.0163
+0.10%
$ 14.31 million $ 85,194
Dec 11, 11 AM $ 0.0162
+0.57%
$ 14.29 million $ 85,456
Dec 11, 10 AM $ 0.0162
-1.28%
$ 14.21 million $ 85,114
Dec 11, 9 AM $ 0.0164
-0.16%
$ 14.4 million $ 86,253
Dec 11, 8 AM $ 0.0164
-0.11%
$ 14.42 million $ 85,547
Dec 11, 7 AM $ 0.0164
-0.22%
$ 14.44 million $ 86,415
Dec 11, 6 AM $ 0.0164
-0.01%
$ 14.47 million $ 95,707
Dec 11, 5 AM $ 0.0164
+0.11%
$ 14.45 million $ 107,986
Dec 11, 4 AM $ 0.0164
-0.49%
$ 14.45 million $ 107,038
Dec 11, 3 AM $ 0.0165
-0.50%
$ 14.52 million $ 106,986