XPLA Historical Data

XPLA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0165
-0.50%
$ 14.52 million $ 106,986
Dec 11, 2 AM $ 0.0166
-0.84%
$ 14.6 million $ 106,135
Dec 11, 1 AM $ 0.0167
-0.20%
$ 14.72 million $ 100,973
Dec 11, 12 AM $ 0.0168
+1.22%
$ 14.75 million $ 101,893
Dec 10, 11 PM $ 0.0166
+0.80%
$ 14.57 million $ 98,522
Dec 10, 10 PM $ 0.0164
-0.40%
$ 14.45 million $ 97,367
Dec 10, 9 PM $ 0.0165
+0.12%
$ 14.51 million $ 98,688
Dec 10, 8 PM $ 0.0165
+0.22%
$ 14.49 million $ 101,528
Dec 10, 7 PM $ 0.0164
-0.25%
$ 14.46 million $ 100,244
Dec 10, 6 PM $ 0.0165
-0.16%
$ 14.5 million $ 100,550
Dec 10, 5 PM $ 0.0165
+0.35%
$ 14.52 million $ 101,081
Dec 10, 4 PM $ 0.0164
+0.69%
$ 14.47 million $ 101,066
Dec 10, 3 PM $ 0.0163
-0.85%
$ 14.37 million $ 101,335
Dec 10, 2 PM $ 0.0165
-0.87%
$ 14.5 million $ 50,533
Dec 10, 1 PM $ 0.0166
-0.42%
$ 14.62 million $ 50,623
Dec 10, 12 PM $ 0.0167
+1.30%
$ 14.63 million $ 55,080
Dec 10, 11 AM $ 0.0165
+0.18%
$ 14.45 million $ 55,122
Dec 10, 10 AM $ 0.0164
-0.45%
$ 14.42 million $ 54,725
Dec 10, 9 AM $ 0.0165
-0.04%
$ 14.49 million $ 52,976
Dec 10, 8 AM $ 0.0165
+0.35%
$ 14.49 million $ 52,569
Dec 10, 7 AM $ 0.0165
-1.32%
$ 14.44 million $ 52,430
Dec 10, 6 AM $ 0.0167
+1.97%
$ 14.63 million $ 42,510
Dec 10, 5 AM $ 0.0164
+0.24%
$ 14.35 million $ 28,011
Dec 10, 4 AM $ 0.0163
+0.34%
$ 14.32 million $ 28,997
Dec 10, 3 AM $ 0.0163
+0.12%
$ 14.27 million $ 31,841
Dec 10, 2 AM $ 0.0163
+0.56%
$ 14.25 million $ 37,635
Dec 10, 1 AM $ 0.0162
-0.52%
$ 14.17 million $ 37,204
Dec 10, 12 AM $ 0.0162
-0.32%
$ 14.25 million $ 35,662
Dec 9, 11 PM $ 0.0163
-0.25%
$ 14.28 million $ 36,134
Dec 9, 10 PM $ 0.0163
+0.08%
$ 14.33 million $ 38,198
Dec 9, 9 PM $ 0.0163
-0.50%
$ 14.32 million $ 38,496
Dec 9, 8 PM $ 0.0164
-0.82%
$ 14.39 million $ 35,597
Dec 9, 7 PM $ 0.0165
+1.10%
$ 14.51 million $ 35,588
Dec 9, 6 PM $ 0.0164
+0.06%
$ 14.35 million $ 35,538
Dec 9, 5 PM $ 0.0166
+0.02%
$ 14.52 million $ 35,183
Dec 9, 4 PM $ 0.0166
+1.67%
$ 14.52 million $ 35,345
Dec 9, 3 PM $ 0.0163
+0.00%
$ 14.29 million $ 34,973
Dec 9, 2 PM $ 0.0163
-0.89%
$ 14.28 million $ 48,376
Dec 9, 1 PM $ 0.0164
-0.17%
$ 14.41 million $ 49,789
Dec 9, 12 PM $ 0.0165
+0.68%
$ 14.57 million $ 46,563
Dec 9, 11 AM $ 0.0163
+1.27%
$ 14.47 million $ 49,891
Dec 9, 10 AM $ 0.0161
-0.79%
$ 14.29 million $ 50,488
Dec 9, 9 AM $ 0.0163
-0.60%
$ 14.4 million $ 50,626
Dec 9, 8 AM $ 0.0164
-0.26%
$ 14.49 million $ 48,624
Dec 9, 7 AM $ 0.0164
+0.62%
$ 14.53 million $ 46,956
Dec 9, 6 AM $ 0.0163
-0.47%
$ 14.44 million $ 46,898
Dec 9, 5 AM $ 0.0164
+0.43%
$ 14.5 million $ 47,908
Dec 9, 4 AM $ 0.0163
-0.12%
$ 14.44 million $ 50,835
Dec 9, 3 AM $ 0.0163
-0.82%
$ 14.46 million $ 49,313
Dec 9, 2 AM $ 0.0165
-0.09%
$ 14.58 million $ 44,843