Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.00577
+0.01%
$5.45 million $41,247
Jul 2, 6 PM $0.00577
-0.04%
$5.45 million $41,013
Jul 2, 5 PM $0.00577
+1.33%
$5.45 million $41,307
Jul 2, 4 PM $0.00569
-0.97%
$5.38 million $40,355
Jul 2, 3 PM $0.00575
-0.68%
$5.43 million $38,950
Jul 2, 2 PM $0.00579
+1.60%
$5.47 million $233,039
Jul 2, 1 PM $0.0057
-0.71%
$5.38 million $206,897
Jul 2, 12 PM $0.00574
+0.74%
$5.42 million $188,727
Jul 2, 11 AM $0.00569
-0.77%
$5.38 million $180,234
Jul 2, 10 AM $0.00574
+0.01%
$5.42 million $175,661
Jul 2, 9 AM $0.00574
+1.66%
$5.42 million $171,671
Jul 2, 8 AM $0.00564
-2.12%
$5.33 million $163,956
Jul 2, 7 AM $0.00577
+0.67%
$5.45 million $117,688
Jul 2, 6 AM $0.00573
-0.73%
$5.41 million $70,523
Jul 2, 5 AM $0.00577
+0.31%
$5.45 million $60,007
Jul 2, 4 AM $0.00575
+0.22%
$5.43 million $59,284
Jul 2, 3 AM $0.00574
-0.44%
$5.42 million $58,684
Jul 2, 2 AM $0.00577
-0.17%
$5.45 million $55,192
Jul 2, 1 AM $0.00578
+0.27%
$5.45 million $54,470
Jul 2, 12 AM $0.00576
+0.59%
$5.44 million $42,115
Jul 1, 11 PM $0.00573
-1.10%
$5.41 million $34,080
Jul 1, 10 PM $0.00579
-0.84%
$5.47 million $24,764
Jul 1, 9 PM $0.00584
-0.06%
$5.51 million $17,455
Jul 1, 8 PM $0.00584
-0.56%
$5.52 million $17,158
Jul 1, 7 PM $0.00587
+0.19%
$5.55 million $17,247
Jul 1, 6 PM $0.00586
+0.95%
$5.54 million $17,714
Jul 1, 5 PM $0.00581
-0.22%
$5.49 million $16,877
Jul 1, 4 PM $0.00582
-0.49%
$5.5 million $16,244
Jul 1, 3 PM $0.00585
-0.33%
$5.53 million $15,095
Jul 1, 2 PM $0.00587
+1.75%
$5.54 million $64,558
Jul 1, 1 PM $0.00577
+0.33%
$5.45 million $62,871
Jul 1, 12 PM $0.00575
+0.04%
$5.43 million $60,949
Jul 1, 11 AM $0.00575
-0.02%
$5.43 million $58,926
Jul 1, 10 AM $0.00575
+0.02%
$5.43 million $54,862
Jul 1, 9 AM $0.00575
-0.49%
$5.43 million $53,835
Jul 1, 8 AM $0.00578
+0.10%
$5.46 million $53,240
Jul 1, 7 AM $0.00577
-0.17%
$5.45 million $52,727
Jul 1, 6 AM $0.00578
-0.57%
$5.46 million $49,534
Jul 1, 5 AM $0.00582
+0.09%
$5.49 million $47,420
Jul 1, 4 AM $0.00581
+0.27%
$5.49 million $47,016
Jul 1, 3 AM $0.00579
+1.38%
$5.47 million $44,251
Jul 1, 2 AM $0.00572
-2.70%
$5.4 million $43,259
Jul 1, 1 AM $0.00587
-1.05%
$5.55 million $38,407
Jul 1, 12 AM $0.00594
-0.33%
$5.61 million $25,061
Jun 30, 11 PM $0.00596
+0.25%
$5.63 million $24,847
Jun 30, 10 PM $0.00594
-0.14%
$5.61 million $24,854
Jun 30, 9 PM $0.00595
+0.53%
$5.62 million $24,033
Jun 30, 8 PM $0.00592
+0.28%
$5.59 million $24,130
Jun 30, 7 PM $0.0059
-1.07%
$5.57 million $22,523
Jun 30, 6 PM $0.00597
+0.19%
$5.63 million $20,450