Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.00595
-0.28%
$5.62 million $20,973
Jun 30, 4 PM $0.00597
+0.01%
$5.64 million $18,344
Jun 30, 3 PM $0.00597
+0.42%
$5.64 million $12,974
Jun 30, 2 PM $0.00595
-1.34%
$5.62 million $213,274
Jun 30, 1 PM $0.00603
+0.97%
$5.69 million $215,204
Jun 30, 12 PM $0.00597
-0.88%
$5.64 million $211,527
Jun 30, 11 AM $0.00602
+2.15%
$5.69 million $207,154
Jun 30, 10 AM $0.0059
-1.76%
$5.57 million $178,621
Jun 30, 9 AM $0.006
+0.05%
$5.67 million $164,752
Jun 30, 8 AM $0.006
-0.54%
$5.67 million $163,739
Jun 30, 7 AM $0.00603
+0.45%
$5.7 million $162,725
Jun 30, 6 AM $0.006
+0.61%
$5.67 million $152,852
Jun 30, 5 AM $0.00597
-1.05%
$5.64 million $146,852
Jun 30, 4 AM $0.00603
+1.06%
$5.7 million $144,116
Jun 30, 3 AM $0.00597
+0.02%
$5.64 million $138,451
Jun 30, 2 AM $0.00597
-0.27%
$5.64 million $137,674
Jun 30, 1 AM $0.00598
-1.84%
$5.65 million $133,638
Jun 30, 12 AM $0.0061
+1.26%
$5.76 million $134,280
Jun 29, 11 PM $0.00602
-0.27%
$5.68 million $128,789
Jun 29, 10 PM $0.00604
-0.02%
$5.7 million $127,602
Jun 29, 9 PM $0.00604
+1.31%
$5.7 million $126,594
Jun 29, 8 PM $0.00596
-2.28%
$5.63 million $116,874
Jun 29, 7 PM $0.0061
+0.88%
$5.76 million $112,993
Jun 29, 6 PM $0.00604
+0.69%
$5.71 million $100,214
Jun 29, 5 PM $0.00606
-2.88%
$5.72 million $73,666
Jun 29, 4 PM $0.00624
-0.57%
$5.89 million $56,435
Jun 29, 3 PM $0.00627
-0.49%
$5.92 million $32,879
Jun 29, 2 PM $0.0063
+0.54%
$5.95 million $213,858
Jun 29, 1 PM $0.00627
-0.27%
$5.92 million $183,410
Jun 29, 12 PM $0.00629
+0.38%
$5.94 million $179,501
Jun 29, 11 AM $0.00626
-0.76%
$5.91 million $164,708
Jun 29, 10 AM $0.00631
-0.33%
$5.96 million $117,427
Jun 29, 9 AM $0.00633
+0.30%
$5.98 million $115,462
Jun 29, 8 AM $0.00631
-0.02%
$5.96 million $114,356
Jun 29, 7 AM $0.00631
+0.32%
$5.96 million $112,949
Jun 29, 6 AM $0.00629
+0.03%
$5.94 million $110,658
Jun 29, 5 AM $0.00629
+0.80%
$5.94 million $109,962
Jun 29, 4 AM $0.00624
-0.63%
$5.9 million $106,024
Jun 29, 3 AM $0.00628
+0.63%
$5.93 million $104,852
Jun 29, 2 AM $0.00624
-1.61%
$5.9 million $101,543
Jun 29, 1 AM $0.00635
+0.65%
$5.99 million $98,181
Jun 29, 12 AM $0.0063
-1.71%
$5.95 million $88,118
Jun 28, 11 PM $0.00641
+1.26%
$6.06 million $80,948
Jun 28, 10 PM $0.00633
-0.31%
$5.98 million $65,476
Jun 28, 9 PM $0.00635
-0.48%
$6 million $50,748
Jun 28, 8 PM $0.00638
-0.61%
$6.03 million $44,928
Jun 28, 7 PM $0.00642
+0.19%
$6.07 million $44,580
Jun 28, 6 PM $0.00641
-0.76%
$6.05 million $43,066
Jun 28, 5 PM $0.00646
+0.78%
$6.1 million $43,197
Jun 28, 4 PM $0.00641
-0.96%
$6.05 million $42,777