XPLA Historical Data

XPLA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0182
-0.57%
$ 16.41 million $ 160,765
Jan 25, 6 AM $ 0.0183
-0.28%
$ 16.51 million $ 156,553
Jan 25, 5 AM $ 0.0183
+0.62%
$ 16.55 million $ 153,026
Jan 25, 4 AM $ 0.0182
+0.31%
$ 16.45 million $ 147,828
Jan 25, 3 AM $ 0.0182
+0.06%
$ 16.42 million $ 139,364
Jan 25, 2 AM $ 0.0182
-1.17%
$ 16.41 million $ 136,403
Jan 25, 1 AM $ 0.0184
+0.23%
$ 16.6 million $ 133,837
Jan 25, 12 AM $ 0.0184
-0.71%
$ 16.58 million $ 109,336
Jan 24, 11 PM $ 0.0185
+0.32%
$ 16.72 million $ 93,424
Jan 24, 10 PM $ 0.0185
-0.30%
$ 16.66 million $ 85,375
Jan 24, 9 PM $ 0.0185
+1.20%
$ 16.71 million $ 76,480
Jan 24, 8 PM $ 0.0183
-0.01%
$ 16.5 million $ 64,046
Jan 24, 7 PM $ 0.0183
+0.11%
$ 16.5 million $ 64,873
Jan 24, 6 PM $ 0.0183
-0.14%
$ 16.48 million $ 65,415
Jan 24, 5 PM $ 0.0183
-0.13%
$ 16.51 million $ 63,172
Jan 24, 4 PM $ 0.0183
+0.37%
$ 16.53 million $ 63,790
Jan 24, 3 PM $ 0.0183
-2.52%
$ 16.47 million $ 48,756
Jan 24, 2 PM $ 0.0187
+0.56%
$ 16.89 million $ 253,829
Jan 24, 1 PM $ 0.0186
-0.65%
$ 16.8 million $ 238,343
Jan 24, 12 PM $ 0.0187
+0.16%
$ 16.91 million $ 234,078
Jan 24, 11 AM $ 0.0187
-0.26%
$ 16.88 million $ 222,858
Jan 24, 10 AM $ 0.0188
+0.36%
$ 16.93 million $ 217,510
Jan 24, 9 AM $ 0.0187
+0.15%
$ 16.86 million $ 199,055
Jan 24, 8 AM $ 0.0187
+0.50%
$ 16.84 million $ 195,444
Jan 24, 7 AM $ 0.0186
-0.80%
$ 16.75 million $ 190,777
Jan 24, 6 AM $ 0.0187
-0.20%
$ 16.89 million $ 182,600
Jan 24, 5 AM $ 0.0188
+0.65%
$ 16.92 million $ 178,223
Jan 24, 4 AM $ 0.0186
+0.06%
$ 16.81 million $ 166,589
Jan 24, 3 AM $ 0.0186
+0.51%
$ 16.8 million $ 143,530
Jan 24, 2 AM $ 0.0185
-0.16%
$ 16.72 million $ 140,373
Jan 24, 1 AM $ 0.0186
-0.04%
$ 16.74 million $ 127,418
Jan 24, 12 AM $ 0.0186
+0.44%
$ 16.75 million $ 130,263
Jan 23, 11 PM $ 0.0185
+0.17%
$ 16.68 million $ 119,388
Jan 23, 10 PM $ 0.0185
-0.17%
$ 16.65 million $ 108,918
Jan 23, 9 PM $ 0.0185
+0.53%
$ 16.68 million $ 105,217
Jan 23, 8 PM $ 0.0184
+0.04%
$ 16.59 million $ 101,958
Jan 23, 7 PM $ 0.0184
+0.15%
$ 16.58 million $ 97,031
Jan 23, 6 PM $ 0.0184
-0.40%
$ 16.61 million $ 95,574
Jan 23, 5 PM $ 0.0184
-0.01%
$ 16.62 million $ 92,332
Jan 23, 4 PM $ 0.0184
-0.31%
$ 16.63 million $ 80,501
Jan 23, 3 PM $ 0.0185
-1.05%
$ 16.68 million $ 63,351
Jan 23, 2 PM $ 0.0187
+1.03%
$ 16.85 million $ 580,974
Jan 23, 1 PM $ 0.0185
-0.61%
$ 16.68 million $ 571,372
Jan 23, 12 PM $ 0.0186
-0.07%
$ 16.78 million $ 565,702
Jan 23, 11 AM $ 0.0186
-0.19%
$ 16.8 million $ 555,982
Jan 23, 10 AM $ 0.0187
+0.75%
$ 16.64 million $ 548,683
Jan 23, 9 AM $ 0.0185
-0.21%
$ 16.52 million $ 540,279
Jan 23, 8 AM $ 0.0186
-1.02%
$ 16.56 million $ 537,155
Jan 23, 7 AM $ 0.0188
+2.29%
$ 16.73 million $ 534,925
Jan 23, 6 AM $ 0.0183
-2.41%
$ 16.35 million $ 508,871