XPLA Historical Data

XPLA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0165
-0.09%
$ 14.58 million $ 44,843
Dec 9, 1 AM $ 0.0165
+0.00%
$ 14.59 million $ 45,564
Dec 9, 12 AM $ 0.0165
-0.05%
$ 14.59 million $ 47,284
Dec 8, 11 PM $ 0.0165
-0.56%
$ 14.6 million $ 47,021
Dec 8, 10 PM $ 0.0166
+0.38%
$ 14.68 million $ 46,092
Dec 8, 9 PM $ 0.0165
-0.04%
$ 14.63 million $ 50,655
Dec 8, 8 PM $ 0.0165
+0.05%
$ 14.63 million $ 56,570
Dec 8, 7 PM $ 0.0165
-0.01%
$ 14.63 million $ 53,810
Dec 8, 6 PM $ 0.0165
-0.03%
$ 14.63 million $ 56,705
Dec 8, 5 PM $ 0.0165
+0.56%
$ 14.63 million $ 57,208
Dec 8, 4 PM $ 0.0164
-0.08%
$ 14.55 million $ 57,068
Dec 8, 3 PM $ 0.0164
-1.06%
$ 14.55 million $ 72,470
Dec 8, 2 PM $ 0.0166
-0.53%
$ 14.71 million $ 305,329
Dec 8, 1 PM $ 0.0167
+0.96%
$ 14.79 million $ 302,911
Dec 8, 12 PM $ 0.0166
-1.48%
$ 14.65 million $ 302,130
Dec 8, 11 AM $ 0.0168
+1.00%
$ 14.87 million $ 297,906
Dec 8, 10 AM $ 0.0166
-0.28%
$ 14.72 million $ 299,423
Dec 8, 9 AM $ 0.0167
+0.99%
$ 14.76 million $ 298,826
Dec 8, 8 AM $ 0.0165
-0.37%
$ 14.62 million $ 298,328
Dec 8, 7 AM $ 0.0166
+0.53%
$ 14.67 million $ 298,638
Dec 8, 6 AM $ 0.0165
+0.10%
$ 14.59 million $ 301,604
Dec 8, 5 AM $ 0.0165
+0.18%
$ 14.58 million $ 300,437
Dec 8, 4 AM $ 0.0164
+0.45%
$ 14.55 million $ 295,758
Dec 8, 3 AM $ 0.0164
+0.03%
$ 14.49 million $ 294,614
Dec 8, 2 AM $ 0.0164
-0.14%
$ 14.48 million $ 294,404
Dec 8, 1 AM $ 0.0164
-0.26%
$ 14.5 million $ 293,053
Dec 8, 12 AM $ 0.0164
-0.41%
$ 14.54 million $ 290,872
Dec 7, 11 PM $ 0.0165
-0.04%
$ 14.6 million $ 290,116
Dec 7, 10 PM $ 0.0165
-2.56%
$ 14.61 million $ 288,976
Dec 7, 9 PM $ 0.0169
+1.25%
$ 14.63 million $ 284,164
Dec 7, 8 PM $ 0.0167
+0.87%
$ 14.81 million $ 277,326
Dec 7, 7 PM $ 0.0166
-0.12%
$ 14.68 million $ 277,264
Dec 7, 6 PM $ 0.0166
+0.51%
$ 14.7 million $ 276,722
Dec 7, 5 PM $ 0.0165
+0.17%
$ 14.62 million $ 275,813
Dec 7, 4 PM $ 0.0165
-2.53%
$ 14.6 million $ 275,490
Dec 7, 3 PM $ 0.0169
+4.36%
$ 14.98 million $ 261,490
Dec 7, 2 PM $ 0.0162
-1.23%
$ 14.32 million $ 14,005
Dec 7, 1 PM $ 0.0164
-0.14%
$ 14.5 million $ 13,058
Dec 7, 12 PM $ 0.0164
+0.45%
$ 14.52 million $ 12,523
Dec 7, 11 AM $ 0.0163
+0.59%
$ 14.45 million $ 12,605
Dec 7, 10 AM $ 0.0162
-0.08%
$ 14.37 million $ 10,462
Dec 7, 9 AM $ 0.0162
-0.10%
$ 14.38 million $ 10,504
Dec 7, 8 AM $ 0.0163
-0.11%
$ 14.39 million $ 11,591
Dec 7, 7 AM $ 0.0163
-0.31%
$ 14.41 million $ 12,690
Dec 7, 6 AM $ 0.0163
+0.44%
$ 14.45 million $ 12,816
Dec 7, 5 AM $ 0.0163
+0.10%
$ 14.39 million $ 13,013
Dec 7, 4 AM $ 0.0162
+0.03%
$ 14.38 million $ 13,254
Dec 7, 3 AM $ 0.0162
+0.12%
$ 14.38 million $ 12,320
Dec 7, 2 AM $ 0.0162
-0.58%
$ 14.35 million $ 12,691
Dec 7, 1 AM $ 0.0163
+0.59%
$ 14.44 million $ 16,125