XPLA Historical Data

XPLA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0182
-0.28%
$ 16.22 million $ 625,742
Jan 21, 5 AM $ 0.0182
+0.38%
$ 16.26 million $ 599,989
Jan 21, 4 AM $ 0.0182
-1.29%
$ 16.2 million $ 594,986
Jan 21, 3 AM $ 0.0184
+0.97%
$ 16.41 million $ 602,239
Jan 21, 2 AM $ 0.0182
+0.92%
$ 16.26 million $ 591,007
Jan 21, 1 AM $ 0.0181
+1.91%
$ 16.09 million $ 556,507
Jan 21, 12 AM $ 0.0177
-2.26%
$ 15.79 million $ 501,205
Jan 20, 11 PM $ 0.0181
-2.35%
$ 16.14 million $ 445,955
Jan 20, 10 PM $ 0.0185
+1.28%
$ 16.53 million $ 412,279
Jan 20, 9 PM $ 0.0183
-1.36%
$ 16.33 million $ 385,011
Jan 20, 8 PM $ 0.0186
-0.52%
$ 16.55 million $ 364,247
Jan 20, 7 PM $ 0.0187
+0.38%
$ 16.64 million $ 350,318
Jan 20, 6 PM $ 0.0186
-0.79%
$ 16.58 million $ 340,371
Jan 20, 5 PM $ 0.0187
-0.14%
$ 16.71 million $ 337,986
Jan 20, 4 PM $ 0.0188
-0.58%
$ 16.7 million $ 318,550
Jan 20, 3 PM $ 0.0189
-5.84%
$ 16.83 million $ 289,278
Jan 20, 2 PM $ 0.0201
+2.24%
$ 17.87 million $ 6.99 million
Jan 20, 1 PM $ 0.0196
-2.42%
$ 17.48 million $ 6.79 million
Jan 20, 12 PM $ 0.0201
-0.37%
$ 17.91 million $ 6.72 million
Jan 20, 11 AM $ 0.0202
-2.31%
$ 17.98 million $ 6.44 million
Jan 20, 10 AM $ 0.0206
-0.28%
$ 18.4 million $ 6.34 million
Jan 20, 9 AM $ 0.0207
-0.34%
$ 18.46 million $ 6.18 million
Jan 20, 8 AM $ 0.0208
-1.47%
$ 18.52 million $ 5.97 million
Jan 20, 7 AM $ 0.0211
-3.12%
$ 18.79 million $ 5.47 million
Jan 20, 6 AM $ 0.0218
+4.37%
$ 19.4 million $ 5 million
Jan 20, 5 AM $ 0.0209
-1.11%
$ 18.59 million $ 4.42 million
Jan 20, 4 AM $ 0.0211
+6.17%
$ 18.8 million $ 3.9 million
Jan 20, 3 AM $ 0.0199
+0.06%
$ 17.7 million $ 2.46 million
Jan 20, 2 AM $ 0.0199
+2.69%
$ 17.69 million $ 2.25 million
Jan 20, 1 AM $ 0.0193
-1.46%
$ 17.23 million $ 2.11 million
Jan 20, 12 AM $ 0.0196
-4.66%
$ 17.49 million $ 2.04 million
Jan 19, 11 PM $ 0.0206
-0.25%
$ 18.34 million $ 1.92 million
Jan 19, 10 PM $ 0.0206
+10.60%
$ 18.38 million $ 1.42 million
Jan 19, 9 PM $ 0.0186
-0.11%
$ 16.62 million $ 641,347
Jan 19, 8 PM $ 0.0187
+0.61%
$ 16.64 million $ 638,742
Jan 19, 7 PM $ 0.0186
-0.76%
$ 16.54 million $ 631,956
Jan 19, 6 PM $ 0.0187
-0.84%
$ 16.67 million $ 630,497
Jan 19, 5 PM $ 0.0189
+0.30%
$ 16.81 million $ 632,327
Jan 19, 4 PM $ 0.0188
-0.10%
$ 16.76 million $ 593,227
Jan 19, 3 PM $ 0.0188
+4.54%
$ 16.77 million $ 560,613
Jan 19, 2 PM $ 0.018
-0.09%
$ 16.04 million $ 244,305
Jan 19, 1 PM $ 0.018
-0.16%
$ 16.06 million $ 237,234
Jan 19, 12 PM $ 0.018
-0.32%
$ 16.08 million $ 231,514
Jan 19, 11 AM $ 0.0181
-0.17%
$ 16.14 million $ 226,422
Jan 19, 10 AM $ 0.0181
-0.18%
$ 16.16 million $ 223,729
Jan 19, 9 AM $ 0.0182
-0.47%
$ 16.19 million $ 221,419
Jan 19, 8 AM $ 0.0183
-0.07%
$ 16.27 million $ 218,979
Jan 19, 7 AM $ 0.0183
-0.48%
$ 16.28 million $ 213,899
Jan 19, 6 AM $ 0.0184
+0.05%
$ 16.36 million $ 206,753
Jan 19, 5 AM $ 0.0183
+0.14%
$ 16.35 million $ 196,872