Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.00678
+1.67%
$6.41 million $4.51 million
Jun 26, 1 PM $0.00667
+0.40%
$6.3 million $4.4 million
Jun 26, 12 PM $0.00665
+0.85%
$6.28 million $4.36 million
Jun 26, 11 AM $0.00659
-0.03%
$6.22 million $4.33 million
Jun 26, 10 AM $0.00659
-0.55%
$6.22 million $4.34 million
Jun 26, 9 AM $0.00663
-0.72%
$6.26 million $4.26 million
Jun 26, 8 AM $0.00668
-0.75%
$6.3 million $4.23 million
Jun 26, 7 AM $0.00673
-1.98%
$6.35 million $4.25 million
Jun 26, 6 AM $0.00686
+1.83%
$6.48 million $4.28 million
Jun 26, 5 AM $0.00674
-4.01%
$6.36 million $4.17 million
Jun 26, 4 AM $0.00709
+0.31%
$6.69 million $4.23 million
Jun 26, 3 AM $0.00707
+3.45%
$6.67 million $4.2 million
Jun 26, 2 AM $0.00683
-8.85%
$6.45 million $3.91 million
Jun 26, 1 AM $0.00749
+0.70%
$7.07 million $4.17 million
Jun 26, 12 AM $0.00744
-4.92%
$7.02 million $3.89 million
Jun 25, 11 PM $0.00783
+1.71%
$7.39 million $3.92 million
Jun 25, 10 PM $0.00769
-11.27%
$7.26 million $3.48 million
Jun 25, 9 PM $0.00867
-4.67%
$8.18 million $3.5 million
Jun 25, 8 PM $0.00909
+8.77%
$8.58 million $3 million
Jun 25, 7 PM $0.00836
+5.43%
$7.89 million $2.46 million
Jun 25, 6 PM $0.00793
+11.27%
$7.48 million $2.12 million
Jun 25, 5 PM $0.00712
-5.77%
$6.72 million $1.78 million
Jun 25, 4 PM $0.00756
-5.47%
$7.14 million $1.81 million
Jun 25, 3 PM $0.00799
+23.30%
$7.55 million $1.48 million
Jun 25, 2 PM $0.00648
+3.83%
$6.12 million $1.21 million
Jun 25, 1 PM $0.00624
-2.43%
$5.89 million $1.15 million
Jun 25, 12 PM $0.0064
-0.78%
$6.04 million $1.13 million
Jun 25, 11 AM $0.00645
+0.37%
$6.09 million $1.13 million
Jun 25, 10 AM $0.00643
+0.89%
$6.07 million $1.11 million
Jun 25, 9 AM $0.00637
-0.78%
$6.01 million $1.08 million
Jun 25, 8 AM $0.00642
-2.38%
$6.06 million $1.06 million
Jun 25, 7 AM $0.00658
-0.25%
$6.21 million $1.05 million
Jun 25, 6 AM $0.00659
+0.07%
$6.22 million $1.02 million
Jun 25, 5 AM $0.00659
+0.30%
$6.22 million $988,053
Jun 25, 4 AM $0.00657
-1.59%
$6.2 million $971,478
Jun 25, 3 AM $0.00667
+0.73%
$6.3 million $940,254
Jun 25, 2 AM $0.00663
+1.26%
$6.25 million $912,811
Jun 25, 1 AM $0.00654
-0.18%
$6.18 million $882,191
Jun 25, 12 AM $0.00656
-3.67%
$6.19 million $859,479
Jun 24, 11 PM $0.00681
-0.68%
$6.42 million $801,088
Jun 24, 10 PM $0.00685
-6.15%
$6.47 million $757,796
Jun 24, 9 PM $0.0073
+13.40%
$6.89 million $695,449
Jun 24, 8 PM $0.00644
-0.36%
$6.08 million $521,326
Jun 24, 7 PM $0.00646
+0.50%
$6.1 million $498,821
Jun 24, 6 PM $0.00643
+0.87%
$6.07 million $481,201
Jun 24, 5 PM $0.00638
-0.66%
$6.02 million $471,115
Jun 24, 4 PM $0.00643
-3.06%
$6.07 million $452,536
Jun 24, 3 PM $0.00663
-9.73%
$6.26 million $405,753
Jun 24, 2 PM $0.00735
-8.02%
$6.93 million $7.37 million
Jun 24, 1 PM $0.00799
-4.41%
$7.54 million $7.87 million