XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0458
-3.20%
$ 37.69 million $ 1.48 million
Jun 25, 2025 $ 0.0473
-5.27%
$ 38.83 million $ 495,791
Jun 24, 2025 $ 0.05
+6.59%
$ 40.99 million $ 1.69 million
Jun 23, 2025 $ 0.0469
+12.82%
$ 38.45 million $ 3.1 million
Jun 22, 2025 $ 0.0416
-9.05%
$ 34.1 million $ 1.15 million
Jun 21, 2025 $ 0.0457
-8.59%
$ 37.5 million $ 687,380
Jun 20, 2025 $ 0.05
-0.15%
$ 41.02 million $ 1.2 million
Jun 19, 2025 $ 0.0499
-10.73%
$ 40.92 million $ 1.03 million
Jun 18, 2025 $ 0.0559
-2.18%
$ 45.84 million $ 3.54 million
Jun 17, 2025 $ 0.0572
-2.82%
$ 46.75 million $ 2.75 million
Jun 16, 2025 $ 0.0589
+6.74%
$ 48.11 million $ 3.16 million
Jun 15, 2025 $ 0.0551
-9.80%
$ 45.08 million $ 5.49 million
Jun 14, 2025 $ 0.0611
+22.91%
$ 49.97 million $ 7.9 million
Jun 13, 2025 $ 0.0497
-11.85%
$ 40.66 million $ 3.1 million
Jun 12, 2025 $ 0.0564
-13.76%
$ 46.13 million $ 9.16 million
Jun 11, 2025 $ 0.0654
+18.27%
$ 53.44 million $ 6.01 million
Jun 10, 2025 $ 0.0553
-10.31%
$ 45.18 million $ 14.77 million
Jun 9, 2025 $ 0.0617
+34.09%
$ 50.37 million $ 6.76 million
Jun 8, 2025 $ 0.046
-0.03%
$ 37.57 million $ 3.35 million
Jun 7, 2025 $ 0.046
+2.41%
$ 37.58 million $ 939,068
Jun 6, 2025 $ 0.0449
+3.68%
$ 36.69 million $ 1.77 million
Jun 5, 2025 $ 0.0433
+1.98%
$ 35.01 million $ 4.18 million
Jun 4, 2025 $ 0.0425
+0.47%
$ 34.33 million $ 1.97 million
Jun 3, 2025 $ 0.0423
-4.44%
$ 34.16 million $ 1.17 million
Jun 2, 2025 $ 0.0443
+9.30%
$ 35.76 million $ 4.25 million
Jun 1, 2025 $ 0.0405
-10.16%
$ 32.71 million $ 4.6 million
May 31, 2025 $ 0.0451
+16.62%
$ 36.41 million $ 10.45 million
May 30, 2025 $ 0.0387
-25.97%
$ 31.22 million $ 25.19 million
May 29, 2025 $ 0.0523
+40.78%
$ 42.23 million $ 8.16 million
May 28, 2025 $ 0.0371
-2.85%
$ 29.99 million $ 634,445
May 27, 2025 $ 0.0383
+0.07%
$ 30.92 million $ 631,915
May 26, 2025 $ 0.0383
-6.03%
$ 30.9 million $ 2.36 million
May 25, 2025 $ 0.0407
+7.71%
$ 32.89 million $ 8.6 million
May 24, 2025 $ 0.0378
-2.16%
$ 30.53 million $ 206,721
May 23, 2025 $ 0.0387
-4.50%
$ 31.22 million $ 526,350
May 22, 2025 $ 0.0405
+3.71%
$ 32.68 million $ 650,430
May 21, 2025 $ 0.039
-0.66%
$ 31.52 million $ 257,379
May 20, 2025 $ 0.0393
-0.21%
$ 31.73 million $ 268,243
May 19, 2025 $ 0.0394
-0.03%
$ 31.74 million $ 679,632
May 18, 2025 $ 0.0394
-2.43%
$ 31.75 million $ 403,718
May 17, 2025 $ 0.0404
-6.41%
$ 32.54 million $ 1 million
May 16, 2025 $ 0.0431
-1.34%
$ 34.77 million $ 791,869
May 15, 2025 $ 0.0437
+6.55%
$ 35.24 million $ 11.99 million
May 14, 2025 $ 0.041
+2.37%
$ 33.07 million $ 1.39 million
May 13, 2025 $ 0.0401
+0.67%
$ 32.31 million $ 581,907
May 12, 2025 $ 0.0398
+1.69%
$ 32.09 million $ 1.17 million
May 11, 2025 $ 0.0392
-10.61%
$ 31.56 million $ 1.3 million
May 10, 2025 $ 0.0438
+14.90%
$ 35.3 million $ 2.55 million
May 9, 2025 $ 0.0381
+3.22%
$ 30.72 million $ 608,536
May 8, 2025 $ 0.0369
+3.12%
$ 29.49 million $ 480,613