Coinranking
XPLA Historical Data
XPLA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2025 | $0.0206 | -0.96% | ||
| Nov 15, 2025 | $0.0208 | -2.30% | ||
| Nov 14, 2025 | $0.0216 | +3.24% | ||
| Nov 13, 2025 | $0.021 | -7.85% | ||
| Nov 12, 2025 | $0.0227 | -0.70% | ||
| Nov 11, 2025 | $0.0229 | -2.05% | ||
| Nov 10, 2025 | $0.0233 | -2.53% | ||
| Nov 9, 2025 | $0.024 | +5.66% | ||
| Nov 8, 2025 | $0.0227 | +0.09% | ||
| Nov 7, 2025 | $0.0226 | +5.73% | ||
| Nov 6, 2025 | $0.0214 | -4.41% | ||
| Nov 5, 2025 | $0.0224 | +5.14% | ||
| Nov 4, 2025 | $0.0213 | -14.52% | ||
| Nov 3, 2025 | $0.0249 | -5.10% | ||
| Nov 2, 2025 | $0.0262 | -1.15% | ||
| Nov 1, 2025 | $0.0266 | -2.03% | ||
| Oct 31, 2025 | $0.0268 | +0.12% | ||
| Oct 30, 2025 | $0.0267 | -2.53% | ||
| Oct 29, 2025 | $0.0274 | -4.08% | ||
| Oct 28, 2025 | $0.0286 | +2.84% | ||
| Oct 27, 2025 | $0.0278 | +0.96% | ||
| Oct 26, 2025 | $0.0275 | +0.93% | ||
| Oct 25, 2025 | $0.0273 | -1.03% | ||
| Oct 24, 2025 | $0.0279 | +4.93% | ||
| Oct 23, 2025 | $0.0266 | +0.76% | ||
| Oct 22, 2025 | $0.0264 | -2.46% | ||
| Oct 21, 2025 | $0.0274 | -0.92% | ||
| Oct 20, 2025 | $0.0277 | -1.19% | ||
| Oct 19, 2025 | $0.0282 | +1.53% | ||
| Oct 18, 2025 | $0.0278 | -0.08% | ||
| Oct 17, 2025 | $0.0277 | -1.58% | ||
| Oct 16, 2025 | $0.0278 | -2.18% | ||
| Oct 15, 2025 | $0.0284 | -1.24% | ||
| Oct 14, 2025 | $0.0288 | -1.42% | ||
| Oct 13, 2025 | $0.0292 | +0.45% | ||
| Oct 12, 2025 | $0.0291 | +3.61% | ||
| Oct 11, 2025 | $0.028 | +1.50% | ||
| Oct 10, 2025 | $0.0274 | -12.86% | ||
| Oct 9, 2025 | $0.0314 | -0.89% | ||
| Oct 8, 2025 | $0.0317 | -2.06% | ||
| Oct 7, 2025 | $0.0324 | -0.38% | ||
| Oct 6, 2025 | $0.0325 | -0.73% | ||
| Oct 5, 2025 | $0.0327 | +0.32% | ||
| Oct 4, 2025 | $0.0326 | +3.12% | ||
| Oct 3, 2025 | $0.0317 | +0.27% | ||
| Oct 2, 2025 | $0.0316 | +0.23% | ||
| Oct 1, 2025 | $0.0314 | +1.84% | ||
| Sep 30, 2025 | $0.0309 | -1.15% | ||
| Sep 29, 2025 | $0.0313 | -0.48% | ||
| Sep 28, 2025 | $0.0314 | +2.87% | ||