XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0107
+0.97%
$ 10.11 million $ 91,730
May 27, 8 AM $ 0.0106
+0.28%
$ 10.01 million $ 91,017
May 27, 7 AM $ 0.0106
-0.12%
$ 9.98 million $ 87,208
May 27, 6 AM $ 0.0106
-0.36%
$ 10 million $ 87,451
May 27, 5 AM $ 0.0107
+0.58%
$ 10.03 million $ 87,311
May 27, 4 AM $ 0.0106
-0.56%
$ 9.97 million $ 79,641
May 27, 3 AM $ 0.0107
-0.27%
$ 10.03 million $ 77,090
May 27, 2 AM $ 0.0107
-1.23%
$ 10.06 million $ 66,933
May 27, 1 AM $ 0.0108
+0.55%
$ 10.18 million $ 61,719
May 27, 12 AM $ 0.0108
-0.31%
$ 10.13 million $ 41,876
May 26, 11 PM $ 0.0108
-0.09%
$ 10.16 million $ 29,183
May 26, 10 PM $ 0.0108
-0.45%
$ 10.17 million $ 27,150
May 26, 9 PM $ 0.0109
-0.25%
$ 10.23 million $ 23,762
May 26, 8 PM $ 0.0109
+0.17%
$ 10.26 million $ 23,732
May 26, 7 PM $ 0.0109
+0.14%
$ 10.24 million $ 24,702
May 26, 6 PM $ 0.0109
-0.21%
$ 10.23 million $ 24,637
May 26, 5 PM $ 0.0109
-0.13%
$ 10.25 million $ 27,442
May 26, 4 PM $ 0.0109
+0.06%
$ 10.26 million $ 26,073
May 26, 3 PM $ 0.0109
-0.02%
$ 10.25 million $ 23,669
May 26, 2 PM $ 0.0109
-0.17%
$ 10.25 million $ 205,161
May 26, 1 PM $ 0.0109
+1.11%
$ 10.22 million $ 197,252
May 26, 12 PM $ 0.0107
-0.58%
$ 10.11 million $ 191,528
May 26, 11 AM $ 0.0108
+0.56%
$ 10.17 million $ 194,136
May 26, 10 AM $ 0.0107
+0.36%
$ 10.11 million $ 190,052
May 26, 9 AM $ 0.0107
-0.54%
$ 10.07 million $ 185,577
May 26, 8 AM $ 0.0108
+0.10%
$ 10.13 million $ 174,177
May 26, 7 AM $ 0.0108
-0.21%
$ 10.12 million $ 172,254
May 26, 6 AM $ 0.0108
+0.31%
$ 10.14 million $ 167,811
May 26, 5 AM $ 0.0107
-0.17%
$ 10.11 million $ 168,437
May 26, 4 AM $ 0.0108
-0.13%
$ 10.13 million $ 161,295
May 26, 3 AM $ 0.0108
+0.17%
$ 10.14 million $ 159,726
May 26, 2 AM $ 0.0108
-0.16%
$ 10.12 million $ 159,160
May 26, 1 AM $ 0.0108
-0.72%
$ 10.14 million $ 154,842
May 26, 12 AM $ 0.0109
-0.04%
$ 10.21 million $ 143,213
May 25, 11 PM $ 0.0109
+0.68%
$ 10.22 million $ 142,250
May 25, 10 PM $ 0.0108
-0.24%
$ 10.15 million $ 139,061
May 25, 9 PM $ 0.0108
-0.11%
$ 10.17 million $ 136,817
May 25, 8 PM $ 0.0108
-0.39%
$ 10.18 million $ 134,897
May 25, 7 PM $ 0.0109
-0.01%
$ 10.22 million $ 133,304
May 25, 6 PM $ 0.0109
-0.22%
$ 10.22 million $ 133,180
May 25, 5 PM $ 0.0109
-0.34%
$ 10.25 million $ 125,442
May 25, 4 PM $ 0.0109
-0.28%
$ 10.28 million $ 121,661
May 25, 3 PM $ 0.011
+0.44%
$ 10.31 million $ 112,300
May 25, 2 PM $ 0.0109
-0.24%
$ 10.26 million $ 83,170
May 25, 1 PM $ 0.0109
+0.18%
$ 10.29 million $ 81,789
May 25, 12 PM $ 0.0109
+0.79%
$ 10.27 million $ 79,153
May 25, 11 AM $ 0.0108
+0.06%
$ 10.19 million $ 58,477
May 25, 10 AM $ 0.0108
+0.71%
$ 10.18 million $ 57,346
May 25, 9 AM $ 0.0107
-0.78%
$ 10.11 million $ 49,425
May 25, 8 AM $ 0.0108
+0.80%
$ 10.19 million $ 50,385