Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 8 AM $0.00445
+0.01%
$4.6 million $29,929
Nov 2, 7 AM $0.00445
+0.21%
$4.6 million $29,865
Nov 2, 6 AM $0.00444
-0.14%
$4.59 million $29,426
Nov 2, 5 AM $0.00445
+0.20%
$4.6 million $29,117
Nov 2, 4 AM $0.00444
-0.07%
$4.59 million $28,888
Nov 2, 3 AM $0.00444
-0.24%
$4.59 million $28,336
Nov 2, 2 AM $0.00445
+0.21%
$4.6 million $28,191
Nov 2, 1 AM $0.00444
+0.19%
$4.59 million $27,437
Nov 2, 12 AM $0.00444
-1.36%
$4.58 million $26,980
Nov 1, 11 PM $0.0045
-0.27%
$4.64 million $24,008
Nov 1, 10 PM $0.00451
-0.50%
$4.66 million $20,955
Nov 1, 9 PM $0.00453
-0.77%
$4.68 million $16,882
Nov 1, 8 PM $0.00457
-0.14%
$4.72 million $15,356
Nov 1, 7 PM $0.00457
-0.11%
$4.72 million $13,982
Nov 1, 6 PM $0.00458
+0.16%
$4.73 million $14,069
Nov 1, 5 PM $0.00457
+0.32%
$4.72 million $13,857
Nov 1, 4 PM $0.00456
-0.46%
$4.71 million $13,771
Nov 1, 3 PM $0.00458
-1.42%
$4.73 million $9,307
Nov 1, 2 PM $0.00465
+0.40%
$4.8 million $32,652
Nov 1, 1 PM $0.00463
-0.12%
$4.78 million $31,816
Nov 1, 12 PM $0.00463
+0.26%
$4.79 million $30,603
Nov 1, 11 AM $0.00462
-0.12%
$4.77 million $28,680
Nov 1, 10 AM $0.00463
+0.35%
$4.78 million $28,535
Nov 1, 9 AM $0.00461
+0.08%
$4.76 million $26,792
Nov 1, 8 AM $0.00461
-0.30%
$4.76 million $26,816
Nov 1, 7 AM $0.00462
-0.23%
$4.77 million $25,874
Nov 1, 6 AM $0.00463
-0.28%
$4.78 million $22,374
Nov 1, 5 AM $0.00464
-0.35%
$4.8 million $21,526
Nov 1, 4 AM $0.00466
+0.46%
$4.81 million $21,574
Nov 1, 3 AM $0.00464
+0.55%
$4.79 million $21,457
Nov 1, 2 AM $0.00461
+0.40%
$4.77 million $21,095
Nov 1, 1 AM $0.0046
+0.00%
$4.75 million $20,738
Nov 1, 12 AM $0.0046
-0.18%
$4.75 million $19,596
Oct 31, 11 PM $0.00461
+0.14%
$4.76 million $19,580
Oct 31, 10 PM $0.0046
+0.72%
$4.75 million $17,477
Oct 31, 9 PM $0.00457
+0.24%
$4.72 million $16,279
Oct 31, 8 PM $0.00456
-0.32%
$4.7 million $16,001
Oct 31, 7 PM $0.00457
-0.62%
$4.72 million $15,463
Oct 31, 6 PM $0.0046
+0.29%
$4.75 million $14,077
Oct 31, 5 PM $0.00459
-0.13%
$4.74 million $13,907
Oct 31, 4 PM $0.00459
-1.41%
$4.74 million $13,475
Oct 31, 3 PM $0.00466
-0.96%
$4.81 million $8,317
Oct 31, 2 PM $0.00471
+1.39%
$4.86 million $24,229
Oct 31, 1 PM $0.00464
+0.41%
$4.79 million $21,441
Oct 31, 12 PM $0.00462
+0.71%
$4.77 million $18,657
Oct 31, 11 AM $0.00459
-0.50%
$4.74 million $16,834
Oct 31, 10 AM $0.00461
+0.43%
$4.76 million $17,010
Oct 31, 9 AM $0.00459
+0.40%
$4.74 million $15,636
Oct 31, 8 AM $0.00457
-0.34%
$4.72 million $14,488
Oct 31, 7 AM $0.00459
-0.13%
$4.74 million $14,388