XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00524
+0.51%
$ 5.1 million $ 201,115
Jul 16, 1 PM $ 0.00521
-0.06%
$ 5.08 million $ 198,688
Jul 16, 12 PM $ 0.00521
+1.73%
$ 5.08 million $ 198,358
Jul 16, 11 AM $ 0.00512
-0.69%
$ 4.99 million $ 193,982
Jul 16, 10 AM $ 0.00516
-0.47%
$ 5.03 million $ 195,117
Jul 16, 9 AM $ 0.00518
+0.16%
$ 5.05 million $ 195,754
Jul 16, 8 AM $ 0.00518
-0.71%
$ 5.04 million $ 188,449
Jul 16, 7 AM $ 0.00521
-0.11%
$ 5.08 million $ 186,824
Jul 16, 6 AM $ 0.00522
+1.01%
$ 5.09 million $ 186,276
Jul 16, 5 AM $ 0.00517
-1.55%
$ 5.04 million $ 178,593
Jul 16, 4 AM $ 0.00525
+1.40%
$ 5.12 million $ 181,190
Jul 16, 3 AM $ 0.00518
+0.01%
$ 5.04 million $ 178,583
Jul 16, 2 AM $ 0.00518
-0.23%
$ 5.04 million $ 178,060
Jul 16, 1 AM $ 0.00519
+0.57%
$ 5.06 million $ 173,742
Jul 16, 12 AM $ 0.00516
-0.07%
$ 5.03 million $ 168,277
Jul 15, 11 PM $ 0.00516
+0.10%
$ 5.03 million $ 167,961
Jul 15, 10 PM $ 0.00516
-0.19%
$ 5.02 million $ 165,659
Jul 15, 9 PM $ 0.00517
-0.11%
$ 5.03 million $ 164,906
Jul 15, 8 PM $ 0.00517
-1.20%
$ 5.04 million $ 163,795
Jul 15, 7 PM $ 0.00523
-0.10%
$ 5.1 million $ 165,444
Jul 15, 6 PM $ 0.00524
+1.38%
$ 5.11 million $ 165,391
Jul 15, 5 PM $ 0.00517
-1.09%
$ 5.04 million $ 163,138
Jul 15, 4 PM $ 0.00523
+0.58%
$ 5.09 million $ 161,723
Jul 15, 3 PM $ 0.00519
-1.70%
$ 5.06 million $ 158,178
Jul 15, 2 PM $ 0.00528
+0.19%
$ 5.15 million $ 54,255
Jul 15, 1 PM $ 0.00527
+0.58%
$ 5.14 million $ 47,637
Jul 15, 12 PM $ 0.00524
+0.32%
$ 5.11 million $ 44,773
Jul 15, 11 AM $ 0.00523
+1.11%
$ 5.1 million $ 43,629
Jul 15, 10 AM $ 0.00517
-0.79%
$ 4.89 million $ 42,715
Jul 15, 9 AM $ 0.00521
-0.21%
$ 4.93 million $ 42,672
Jul 15, 8 AM $ 0.00522
+1.04%
$ 4.94 million $ 42,784
Jul 15, 7 AM $ 0.00517
+0.18%
$ 4.89 million $ 42,359
Jul 15, 6 AM $ 0.00516
-1.62%
$ 4.88 million $ 40,404
Jul 15, 5 AM $ 0.00524
+1.27%
$ 4.96 million $ 39,859
Jul 15, 4 AM $ 0.00518
-0.65%
$ 4.9 million $ 39,344
Jul 15, 3 AM $ 0.00521
+1.01%
$ 4.93 million $ 38,408
Jul 15, 2 AM $ 0.00516
+0.12%
$ 4.88 million $ 36,457
Jul 15, 1 AM $ 0.00515
-0.25%
$ 4.87 million $ 34,807
Jul 15, 12 AM $ 0.00517
-1.36%
$ 4.89 million $ 29,949
Jul 14, 11 PM $ 0.00524
+0.28%
$ 4.95 million $ 29,401
Jul 14, 10 PM $ 0.00522
+0.97%
$ 4.94 million $ 28,705
Jul 14, 9 PM $ 0.00517
-0.23%
$ 4.89 million $ 23,814
Jul 14, 8 PM $ 0.00519
-0.39%
$ 4.9 million $ 19,861
Jul 14, 7 PM $ 0.00521
-0.16%
$ 4.92 million $ 10,934
Jul 14, 6 PM $ 0.00521
-0.09%
$ 4.93 million $ 10,219
Jul 14, 5 PM $ 0.00522
+0.05%
$ 4.93 million $ 10,185
Jul 14, 4 PM $ 0.00522
-0.72%
$ 4.93 million $ 10,497
Jul 14, 3 PM $ 0.00525
-0.33%
$ 4.97 million $ 6,729
Jul 14, 2 PM $ 0.00527
+1.18%
$ 4.98 million $ 93,736
Jul 14, 1 PM $ 0.00521
+0.06%
$ 4.93 million $ 86,582