XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.00515
-0.11%
$5.21 million $20,375
Aug 30, 8 PM $0.00516
+0.26%
$5.22 million $19,923
Aug 30, 7 PM $0.00514
+0.15%
$5.2 million $19,193
Aug 30, 6 PM $0.00514
-0.16%
$5.2 million $17,943
Aug 30, 5 PM $0.00514
-0.33%
$5.21 million $15,871
Aug 30, 4 PM $0.00516
+0.98%
$5.22 million $12,741
Aug 30, 3 PM $0.00511
-1.46%
$5.17 million $11,926
Aug 30, 2 PM $0.00519
+0.84%
$5.25 million $54,440
Aug 30, 1 PM $0.00514
-0.06%
$5.2 million $51,405
Aug 30, 12 PM $0.00515
-0.28%
$5.21 million $46,387
Aug 30, 11 AM $0.00516
-0.19%
$5.22 million $45,014
Aug 30, 10 AM $0.00517
-0.17%
$5.23 million $44,136
Aug 30, 9 AM $0.00518
+0.93%
$5.24 million $42,919
Aug 30, 8 AM $0.00513
+0.41%
$5.19 million $41,947
Aug 30, 7 AM $0.00511
-1.14%
$5.17 million $40,845
Aug 30, 6 AM $0.00517
-0.37%
$5.23 million $40,783
Aug 30, 5 AM $0.00519
+0.04%
$5.25 million $39,763
Aug 30, 4 AM $0.00519
+2.02%
$5.25 million $39,224
Aug 30, 3 AM $0.00508
+0.23%
$5.14 million $37,748
Aug 30, 2 AM $0.00507
-0.21%
$5.13 million $33,153
Aug 30, 1 AM $0.00508
-1.14%
$5.14 million $29,899
Aug 30, 12 AM $0.00514
-0.62%
$5.2 million $29,804
Aug 29, 11 PM $0.00517
+0.65%
$5.24 million $28,365
Aug 29, 10 PM $0.00514
-0.73%
$5.2 million $25,910
Aug 29, 9 PM $0.00518
-0.01%
$5.24 million $19,367
Aug 29, 8 PM $0.00518
-0.22%
$5.24 million $19,374
Aug 29, 7 PM $0.00519
+3.86%
$5.25 million $19,391
Aug 29, 6 PM $0.005
-2.72%
$5.06 million $18,455
Aug 29, 5 PM $0.00514
+0.50%
$5.2 million $10,576
Aug 29, 4 PM $0.00511
-1.05%
$5.17 million $9,478
Aug 29, 3 PM $0.00517
-1.28%
$5.23 million $9,567
Aug 29, 2 PM $0.00523
+0.73%
$5.29 million $140,650
Aug 29, 1 PM $0.00519
-1.11%
$5.26 million $139,160
Aug 29, 12 PM $0.00525
+0.02%
$5.31 million $138,953
Aug 29, 11 AM $0.00525
+3.05%
$5.31 million $137,938
Aug 29, 10 AM $0.0051
-0.52%
$5.15 million $130,325
Aug 29, 9 AM $0.00512
+0.83%
$5.17 million $129,142
Aug 29, 8 AM $0.00508
-1.46%
$5.13 million $128,010
Aug 29, 7 AM $0.00516
-0.30%
$5.21 million $128,340
Aug 29, 6 AM $0.00517
-0.24%
$5.22 million $126,119
Aug 29, 5 AM $0.00518
-1.36%
$5.23 million $130,256
Aug 29, 4 AM $0.00526
+0.03%
$5.31 million $132,130
Aug 29, 3 AM $0.00525
+2.21%
$5.3 million $129,942
Aug 29, 2 AM $0.00514
-1.40%
$5.19 million $125,471
Aug 29, 1 AM $0.00521
+2.37%
$5.26 million $124,595
Aug 29, 12 AM $0.00509
-3.26%
$5.14 million $119,150
Aug 28, 11 PM $0.00526
+3.39%
$5.31 million $110,755
Aug 28, 10 PM $0.00509
+2.27%
$5.14 million $100,313
Aug 28, 9 PM $0.00498
+1.91%
$5.03 million $94,763
Aug 28, 8 PM $0.00488
-3.88%
$4.93 million $85,477