XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0125
+0.04%
$ 11.38 million $ 49,419
Apr 9, 3 PM $ 0.0125
+0.04%
$ 11.37 million $ 49,291
Apr 9, 2 PM $ 0.0126
+0.46%
$ 11.47 million $ 243,931
Apr 9, 1 PM $ 0.0126
-0.24%
$ 11.42 million $ 242,060
Apr 9, 12 PM $ 0.0126
+0.56%
$ 11.45 million $ 241,234
Apr 9, 11 AM $ 0.0125
-0.71%
$ 11.38 million $ 238,886
Apr 9, 10 AM $ 0.0126
+0.09%
$ 11.46 million $ 228,623
Apr 9, 9 AM $ 0.0126
-1.00%
$ 11.45 million $ 226,722
Apr 9, 8 AM $ 0.0127
-0.40%
$ 11.56 million $ 213,476
Apr 9, 7 AM $ 0.0128
+0.61%
$ 11.61 million $ 199,492
Apr 9, 6 AM $ 0.0127
+2.32%
$ 11.54 million $ 184,771
Apr 9, 5 AM $ 0.0123
-0.17%
$ 11.18 million $ 37,163
Apr 9, 4 AM $ 0.0123
+0.36%
$ 11.2 million $ 37,372
Apr 9, 3 AM $ 0.0123
-0.19%
$ 11.16 million $ 36,909
Apr 9, 2 AM $ 0.0123
+0.08%
$ 11.18 million $ 36,503
Apr 9, 1 AM $ 0.0123
-0.12%
$ 11.17 million $ 35,187
Apr 9, 12 AM $ 0.0123
-0.07%
$ 11.19 million $ 34,745
Apr 8, 11 PM $ 0.0123
-0.15%
$ 11.2 million $ 34,440
Apr 8, 10 PM $ 0.0124
+0.11%
$ 11.21 million $ 32,388
Apr 8, 9 PM $ 0.0123
+0.01%
$ 11.2 million $ 32,167
Apr 8, 8 PM $ 0.0123
+0.24%
$ 11.2 million $ 32,585
Apr 8, 7 PM $ 0.0123
-0.05%
$ 11.17 million $ 32,344
Apr 8, 6 PM $ 0.0123
-0.35%
$ 11.17 million $ 32,141
Apr 8, 5 PM $ 0.0123
-0.14%
$ 11.21 million $ 31,504
Apr 8, 4 PM $ 0.0124
-0.02%
$ 11.22 million $ 30,805
Apr 8, 3 PM $ 0.0124
-1.06%
$ 11.22 million $ 30,030
Apr 8, 2 PM $ 0.0125
-0.14%
$ 11.35 million $ 78,572
Apr 8, 1 PM $ 0.0125
+0.34%
$ 11.36 million $ 75,992
Apr 8, 12 PM $ 0.0125
-0.24%
$ 11.32 million $ 73,703
Apr 8, 11 AM $ 0.0125
+0.36%
$ 11.35 million $ 72,939
Apr 8, 10 AM $ 0.0125
+0.20%
$ 11.3 million $ 71,238
Apr 8, 9 AM $ 0.0124
-0.22%
$ 11.28 million $ 70,828
Apr 8, 8 AM $ 0.0125
-0.17%
$ 11.3 million $ 65,358
Apr 8, 7 AM $ 0.0125
-0.24%
$ 11.32 million $ 64,756
Apr 8, 6 AM $ 0.0125
+0.36%
$ 11.35 million $ 64,649
Apr 8, 5 AM $ 0.0125
+0.23%
$ 11.31 million $ 56,395
Apr 8, 4 AM $ 0.0124
-0.18%
$ 11.28 million $ 49,953
Apr 8, 3 AM $ 0.0125
+0.34%
$ 11.31 million $ 45,485
Apr 8, 2 AM $ 0.0124
-0.09%
$ 11.28 million $ 43,893
Apr 8, 1 AM $ 0.0124
+0.31%
$ 11.29 million $ 41,866
Apr 8, 12 AM $ 0.0124
+0.72%
$ 11.25 million $ 40,599
Apr 7, 11 PM $ 0.0123
+1.00%
$ 11.17 million $ 32,285
Apr 7, 10 PM $ 0.0122
+0.30%
$ 11.04 million $ 26,263
Apr 7, 9 PM $ 0.0121
+0.11%
$ 11 million $ 25,432
Apr 7, 8 PM $ 0.0121
+0.10%
$ 10.98 million $ 25,164
Apr 7, 7 PM $ 0.0121
-0.03%
$ 10.95 million $ 24,864
Apr 7, 6 PM $ 0.0121
+0.19%
$ 10.96 million $ 25,186
Apr 7, 5 PM $ 0.012
+0.00%
$ 10.93 million $ 25,791
Apr 7, 4 PM $ 0.012
+0.11%
$ 10.93 million $ 25,989
Apr 7, 3 PM $ 0.012
-0.57%
$ 10.92 million $ 25,822