XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,880
4:01 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,889
4:00 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,889
3:59 PM $ 0.0072
+0.00%
$ 6.78 million $ 13,867
3:58 PM $ 0.0072
-0.02%
$ 6.78 million $ 13,867
3:57 PM $ 0.0072
+0.00%
$ 6.78 million $ 13,867
3:56 PM $ 0.0072
+0.00%
$ 6.78 million $ 13,874
3:55 PM $ 0.0072
+0.00%
$ 6.78 million $ 13,874
3:54 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,870
3:53 PM $ 0.0072
-0.01%
$ 6.79 million $ 13,871
3:52 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,875
3:51 PM $ 0.0072
+0.02%
$ 6.79 million $ 13,879
3:50 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,875
3:49 PM $ 0.0072
-0.01%
$ 6.79 million $ 13,875
3:48 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,887
3:47 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,887
3:46 PM $ 0.0072
-0.06%
$ 6.79 million $ 13,287
3:45 PM $ 0.00721
+0.00%
$ 6.79 million $ 13,287
3:44 PM $ 0.00721
+0.00%
$ 6.79 million $ 13,300
3:43 PM $ 0.00721
+0.00%
$ 6.79 million $ 13,296
3:42 PM $ 0.00721
+0.00%
$ 6.79 million $ 13,296
3:41 PM $ 0.00721
-0.34%
$ 6.79 million $ 13,287
3:40 PM $ 0.00723
+0.00%
$ 6.79 million $ 10,683
3:39 PM $ 0.00723
+0.02%
$ 6.82 million $ 10,683
3:38 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,684
3:37 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,684
3:36 PM $ 0.00723
-0.02%
$ 6.82 million $ 10,676
3:35 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,480
3:34 PM $ 0.00723
-0.01%
$ 6.82 million $ 10,480
3:33 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,479
3:32 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,522
3:31 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,514
3:30 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,559
3:29 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,559
3:28 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,551
3:27 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,559
3:26 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,550
3:25 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,557
3:24 PM $ 0.00723
-0.01%
$ 6.82 million $ 10,557
3:23 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,549
3:22 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,557
3:21 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,536
3:20 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,536
3:19 PM $ 0.00723
+0.01%
$ 6.82 million $ 10,536
3:18 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,536
3:17 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,536
3:16 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,544
3:15 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,529
3:14 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,521
3:13 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,521