XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0125
+0.03%
$ 11.66 million $ 46,054
6:05 AM $ 0.0125
+0.00%
$ 11.66 million $ 45,867
6:04 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,858
6:03 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,858
6:02 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,858
6:01 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,866
6:00 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,866
5:59 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,866
5:58 AM $ 0.0125
+0.03%
$ 11.65 million $ 45,866
5:57 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,866
5:56 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,866
5:55 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,600
5:54 AM $ 0.0125
-0.01%
$ 11.65 million $ 45,587
5:53 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,587
5:52 AM $ 0.0125
+0.00%
$ 11.65 million $ 45,584
5:51 AM $ 0.0125
+0.01%
$ 11.65 million $ 45,584
5:50 AM $ 0.0125
+0.00%
$ 11.65 million $ 44,958
5:49 AM $ 0.0125
+0.00%
$ 11.65 million $ 44,958
5:48 AM $ 0.0125
+0.00%
$ 11.65 million $ 44,967
5:47 AM $ 0.0125
+0.00%
$ 11.65 million $ 44,956
5:46 AM $ 0.0125
-0.04%
$ 11.65 million $ 44,956
5:45 AM $ 0.0125
+0.00%
$ 11.65 million $ 44,951
5:44 AM $ 0.0125
+0.00%
$ 11.66 million $ 44,961
5:43 AM $ 0.0125
-0.01%
$ 11.66 million $ 44,952
5:42 AM $ 0.0125
+0.00%
$ 11.66 million $ 44,961
5:41 AM $ 0.0125
-0.03%
$ 11.66 million $ 44,961
5:40 AM $ 0.0125
+0.00%
$ 11.66 million $ 44,964
5:39 AM $ 0.0125
+0.00%
$ 11.66 million $ 44,970
5:38 AM $ 0.0125
+0.00%
$ 11.66 million $ 44,970
5:37 AM $ 0.0125
+0.00%
$ 11.66 million $ 44,962
5:36 AM $ 0.0125
+0.00%
$ 11.66 million $ 44,971
5:35 AM $ 0.0125
+0.00%
$ 11.66 million $ 44,949
5:34 AM $ 0.0125
+0.00%
$ 11.66 million $ 44,949
5:33 AM $ 0.0126
+0.00%
$ 11.66 million $ 44,959
5:32 AM $ 0.0126
+0.00%
$ 11.66 million $ 44,948
5:31 AM $ 0.0126
+0.14%
$ 11.66 million $ 44,943
5:30 AM $ 0.0125
+0.00%
$ 11.66 million $ 44,857
5:29 AM $ 0.0125
+0.00%
$ 11.65 million $ 44,857
5:28 AM $ 0.0125
+0.00%
$ 11.65 million $ 44,866
5:27 AM $ 0.0125
+0.00%
$ 11.65 million $ 44,857
5:26 AM $ 0.0125
+0.08%
$ 11.65 million $ 44,859
5:25 AM $ 0.0125
+0.00%
$ 11.65 million $ 43,950
5:24 AM $ 0.0125
+0.00%
$ 11.64 million $ 43,959
5:23 AM $ 0.0125
+0.00%
$ 11.64 million $ 43,948
5:22 AM $ 0.0125
+0.00%
$ 11.64 million $ 43,948
5:21 AM $ 0.0125
-0.02%
$ 11.64 million $ 43,014
5:20 AM $ 0.0125
+0.00%
$ 11.64 million $ 43,014
5:19 AM $ 0.0125
+0.00%
$ 11.64 million $ 43,014
5:18 AM $ 0.0125
+0.00%
$ 11.64 million $ 43,014
5:17 AM $ 0.0125
+0.00%
$ 11.64 million $ 43,014