XPLA Historical Data

XPLA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0162
-0.60%
$ 14.33 million $ 16,255
Dec 2, 11 PM $ 0.0163
+0.43%
$ 14.41 million $ 15,795
Dec 2, 10 PM $ 0.0163
+0.37%
$ 14.43 million $ 16,491
Dec 2, 9 PM $ 0.0163
+0.33%
$ 14.39 million $ 15,168
Dec 2, 8 PM $ 0.0162
+0.02%
$ 14.34 million $ 17,581
Dec 2, 7 PM $ 0.0162
+0.05%
$ 14.34 million $ 17,892
Dec 2, 6 PM $ 0.0162
-0.04%
$ 14.33 million $ 17,885
Dec 2, 5 PM $ 0.0162
+0.14%
$ 14.34 million $ 17,874
Dec 2, 4 PM $ 0.0162
+0.42%
$ 14.32 million $ 17,868
Dec 2, 3 PM $ 0.0161
+0.46%
$ 14.26 million $ 17,722
Dec 2, 2 PM $ 0.016
+0.42%
$ 14.19 million $ 17,903
Dec 2, 1 PM $ 0.016
-0.20%
$ 14.13 million $ 16,975
Dec 2, 12 PM $ 0.016
+0.29%
$ 14.15 million $ 17,725
Dec 2, 11 AM $ 0.0159
-0.46%
$ 14.11 million $ 17,782
Dec 2, 10 AM $ 0.016
+0.26%
$ 14.18 million $ 17,973
Dec 2, 9 AM $ 0.016
+0.14%
$ 14.14 million $ 17,975
Dec 2, 8 AM $ 0.016
+0.67%
$ 14.12 million $ 18,768
Dec 2, 7 AM $ 0.0159
+0.13%
$ 14.03 million $ 20,431
Dec 2, 6 AM $ 0.0158
+0.20%
$ 14.01 million $ 19,652
Dec 2, 5 AM $ 0.0158
-0.06%
$ 13.98 million $ 19,658
Dec 2, 4 AM $ 0.0158
-0.06%
$ 13.99 million $ 21,455
Dec 2, 3 AM $ 0.0158
-1.21%
$ 14 million $ 23,212
Dec 2, 2 AM $ 0.016
+0.22%
$ 14.17 million $ 29,887
Dec 2, 1 AM $ 0.016
-0.13%
$ 14.14 million $ 28,823
Dec 2, 12 AM $ 0.016
-0.16%
$ 14.16 million $ 30,452
Dec 1, 11 PM $ 0.016
-1.31%
$ 14.18 million $ 37,383
Dec 1, 10 PM $ 0.0162
+0.18%
$ 14.37 million $ 35,783
Dec 1, 9 PM $ 0.0162
+1.70%
$ 14.35 million $ 38,567
Dec 1, 8 PM $ 0.0159
+1.20%
$ 14.1 million $ 37,906
Dec 1, 7 PM $ 0.0157
-0.03%
$ 13.94 million $ 38,406
Dec 1, 6 PM $ 0.0158
-0.07%
$ 13.94 million $ 38,417
Dec 1, 5 PM $ 0.0158
-0.07%
$ 13.95 million $ 45,056
Dec 1, 4 PM $ 0.0158
+0.00%
$ 13.96 million $ 46,893
Dec 1, 3 PM $ 0.0158
-2.17%
$ 13.96 million $ 47,712
Dec 1, 2 PM $ 0.0161
+0.66%
$ 14.27 million $ 43,612
Dec 1, 1 PM $ 0.016
-0.01%
$ 14.18 million $ 43,658
Dec 1, 12 PM $ 0.016
+1.23%
$ 14.18 million $ 42,915
Dec 1, 11 AM $ 0.0158
+0.08%
$ 14 million $ 42,630
Dec 1, 10 AM $ 0.0158
-0.20%
$ 13.99 million $ 42,547
Dec 1, 9 AM $ 0.0158
-0.88%
$ 14.02 million $ 42,227
Dec 1, 8 AM $ 0.016
-1.66%
$ 14.15 million $ 43,195
Dec 1, 7 AM $ 0.0163
-0.04%
$ 14.38 million $ 41,205
Dec 1, 6 AM $ 0.0163
-0.09%
$ 14.39 million $ 41,087
Dec 1, 5 AM $ 0.0163
+0.72%
$ 14.4 million $ 44,341
Dec 1, 4 AM $ 0.0162
-0.81%
$ 14.3 million $ 43,010
Dec 1, 3 AM $ 0.0163
-0.64%
$ 14.42 million $ 43,139
Dec 1, 2 AM $ 0.0164
-1.28%
$ 14.51 million $ 37,899
Dec 1, 1 AM $ 0.0166
+0.25%
$ 14.7 million $ 36,924
Dec 1, 12 AM $ 0.0166
-1.89%
$ 14.69 million $ 35,470
Nov 30, 11 PM $ 0.0169
-1.68%
$ 14.94 million $ 29,190