XPLA Historical Data

XPLA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0136
+0.57%
$ 12.52 million $ 683,908
Mar 8, 12 AM $ 0.0135
-0.90%
$ 12.45 million $ 676,814
Mar 7, 11 PM $ 0.0136
-0.33%
$ 12.56 million $ 676,530
Mar 7, 10 PM $ 0.0137
+1.15%
$ 12.6 million $ 670,984
Mar 7, 9 PM $ 0.0135
-0.63%
$ 12.46 million $ 654,768
Mar 7, 8 PM $ 0.0136
-1.74%
$ 12.54 million $ 645,492
Mar 7, 7 PM $ 0.0138
+1.02%
$ 12.76 million $ 645,169
Mar 7, 6 PM $ 0.0137
-0.03%
$ 12.63 million $ 635,422
Mar 7, 5 PM $ 0.0137
-0.42%
$ 12.63 million $ 628,096
Mar 7, 4 PM $ 0.0138
+0.14%
$ 12.69 million $ 629,822
Mar 7, 3 PM $ 0.0137
+1.30%
$ 12.67 million $ 588,643
Mar 7, 2 PM $ 0.0136
-0.02%
$ 12.51 million $ 88,804
Mar 7, 1 PM $ 0.0136
+0.44%
$ 12.51 million $ 78,527
Mar 7, 12 PM $ 0.0135
+0.35%
$ 12.45 million $ 78,242
Mar 7, 11 AM $ 0.0135
-0.34%
$ 12.41 million $ 76,912
Mar 7, 10 AM $ 0.0135
+0.00%
$ 12.45 million $ 77,041
Mar 7, 9 AM $ 0.0135
+0.04%
$ 12.45 million $ 77,228
Mar 7, 8 AM $ 0.0135
-0.01%
$ 12.44 million $ 77,175
Mar 7, 7 AM $ 0.0135
-0.12%
$ 12.45 million $ 77,658
Mar 7, 6 AM $ 0.0135
+0.36%
$ 12.46 million $ 78,582
Mar 7, 5 AM $ 0.0135
-0.98%
$ 12.42 million $ 78,490
Mar 7, 4 AM $ 0.0136
+0.03%
$ 12.54 million $ 77,408
Mar 7, 3 AM $ 0.0136
+1.28%
$ 12.54 million $ 76,145
Mar 7, 2 AM $ 0.0134
-0.15%
$ 12.38 million $ 72,620
Mar 7, 1 AM $ 0.0135
+0.16%
$ 12.4 million $ 71,457
Mar 7, 12 AM $ 0.0135
-0.77%
$ 12.4 million $ 68,873
Mar 6, 11 PM $ 0.0136
+0.46%
$ 12.49 million $ 70,514
Mar 6, 10 PM $ 0.0135
-0.11%
$ 12.43 million $ 69,989
Mar 6, 9 PM $ 0.0135
+0.16%
$ 12.45 million $ 69,538
Mar 6, 8 PM $ 0.0135
+0.12%
$ 12.43 million $ 69,443
Mar 6, 7 PM $ 0.0135
+0.07%
$ 12.41 million $ 68,986
Mar 6, 6 PM $ 0.0135
+0.13%
$ 12.4 million $ 68,166
Mar 6, 5 PM $ 0.0134
-0.20%
$ 12.39 million $ 68,198
Mar 6, 4 PM $ 0.0135
-1.39%
$ 12.41 million $ 65,261
Mar 6, 3 PM $ 0.0137
-0.85%
$ 12.59 million $ 58,297
Mar 6, 2 PM $ 0.0138
-0.04%
$ 12.7 million $ 167,266
Mar 6, 1 PM $ 0.0138
+1.14%
$ 12.7 million $ 164,952
Mar 6, 12 PM $ 0.0136
-0.36%
$ 12.56 million $ 162,099
Mar 6, 11 AM $ 0.0138
-1.37%
$ 12.69 million $ 156,838
Mar 6, 10 AM $ 0.014
-0.05%
$ 12.87 million $ 152,782
Mar 6, 9 AM $ 0.014
-1.05%
$ 12.87 million $ 152,287
Mar 6, 8 AM $ 0.0141
-0.20%
$ 13.01 million $ 149,562
Mar 6, 7 AM $ 0.0141
+1.48%
$ 13.03 million $ 134,377
Mar 6, 6 AM $ 0.0139
-0.33%
$ 12.84 million $ 116,138
Mar 6, 5 AM $ 0.014
+2.04%
$ 12.89 million $ 115,750
Mar 6, 4 AM $ 0.0137
+0.54%
$ 12.63 million $ 91,159
Mar 6, 3 AM $ 0.0136
-0.39%
$ 12.56 million $ 89,923
Mar 6, 2 AM $ 0.0137
-0.52%
$ 12.61 million $ 90,104
Mar 6, 1 AM $ 0.0138
+0.95%
$ 12.67 million $ 87,222
Mar 6, 12 AM $ 0.0136
-2.84%
$ 12.55 million $ 85,048