XPLA Historical Data

XPLA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0187
+0.18%
$ 16.69 million $ 85,328
Jan 17, 3 AM $ 0.0187
+0.07%
$ 16.66 million $ 83,060
Jan 17, 2 AM $ 0.0187
-0.10%
$ 16.65 million $ 80,830
Jan 17, 1 AM $ 0.0187
+0.35%
$ 16.66 million $ 79,208
Jan 17, 12 AM $ 0.0186
-0.06%
$ 16.6 million $ 73,654
Jan 16, 11 PM $ 0.0186
-0.27%
$ 16.61 million $ 68,089
Jan 16, 10 PM $ 0.0187
+0.07%
$ 16.66 million $ 68,137
Jan 16, 9 PM $ 0.0187
-0.18%
$ 16.65 million $ 68,743
Jan 16, 8 PM $ 0.0187
+0.44%
$ 16.68 million $ 68,624
Jan 16, 7 PM $ 0.0186
-0.10%
$ 16.62 million $ 67,150
Jan 16, 6 PM $ 0.0187
+0.12%
$ 16.62 million $ 64,270
Jan 16, 5 PM $ 0.0186
-0.93%
$ 16.61 million $ 60,390
Jan 16, 4 PM $ 0.0188
+0.11%
$ 16.77 million $ 58,661
Jan 16, 3 PM $ 0.0188
-1.56%
$ 16.75 million $ 53,945
Jan 16, 2 PM $ 0.0191
+0.55%
$ 17.02 million $ 473,842
Jan 16, 1 PM $ 0.019
-0.23%
$ 16.92 million $ 468,577
Jan 16, 12 PM $ 0.019
-0.08%
$ 16.96 million $ 459,988
Jan 16, 11 AM $ 0.0191
-0.07%
$ 16.98 million $ 458,729
Jan 16, 10 AM $ 0.0191
-0.31%
$ 16.99 million $ 455,086
Jan 16, 9 AM $ 0.0191
+0.27%
$ 17.04 million $ 453,990
Jan 16, 8 AM $ 0.0191
-0.09%
$ 16.99 million $ 448,908
Jan 16, 7 AM $ 0.0191
+0.33%
$ 17.01 million $ 444,388
Jan 16, 6 AM $ 0.019
-0.07%
$ 16.95 million $ 432,108
Jan 16, 5 AM $ 0.019
+0.40%
$ 16.95 million $ 414,949
Jan 16, 4 AM $ 0.019
-0.24%
$ 16.9 million $ 409,646
Jan 16, 3 AM $ 0.019
-0.06%
$ 16.94 million $ 403,469
Jan 16, 2 AM $ 0.019
+0.79%
$ 16.95 million $ 398,457
Jan 16, 1 AM $ 0.0189
-1.67%
$ 16.81 million $ 377,917
Jan 16, 12 AM $ 0.0192
-0.55%
$ 17.1 million $ 361,425
Jan 15, 11 PM $ 0.0193
-0.78%
$ 17.2 million $ 345,759
Jan 15, 10 PM $ 0.0194
-0.23%
$ 17.33 million $ 335,955
Jan 15, 9 PM $ 0.0195
-0.10%
$ 17.37 million $ 327,919
Jan 15, 8 PM $ 0.0195
+0.17%
$ 17.39 million $ 326,718
Jan 15, 7 PM $ 0.0195
+0.00%
$ 17.36 million $ 323,239
Jan 15, 6 PM $ 0.0195
-0.11%
$ 17.36 million $ 322,051
Jan 15, 5 PM $ 0.0195
-0.05%
$ 17.38 million $ 321,277
Jan 15, 4 PM $ 0.0195
-0.05%
$ 17.38 million $ 320,614
Jan 15, 3 PM $ 0.0195
-0.45%
$ 17.39 million $ 302,970
Jan 15, 2 PM $ 0.0196
+0.11%
$ 17.47 million $ 172,922
Jan 15, 1 PM $ 0.0196
-0.07%
$ 17.45 million $ 171,633
Jan 15, 12 PM $ 0.0196
+0.10%
$ 17.46 million $ 162,455
Jan 15, 11 AM $ 0.0196
-0.36%
$ 17.44 million $ 160,371
Jan 15, 10 AM $ 0.0196
+1.08%
$ 17.5 million $ 179,701
Jan 15, 9 AM $ 0.0194
+0.13%
$ 17.32 million $ 202,045
Jan 15, 8 AM $ 0.0194
+0.16%
$ 17.29 million $ 197,748
Jan 15, 7 AM $ 0.0194
+1.14%
$ 17.31 million $ 191,584
Jan 15, 6 AM $ 0.0192
-0.30%
$ 17.1 million $ 183,590
Jan 15, 5 AM $ 0.0193
-0.12%
$ 17.17 million $ 182,899
Jan 15, 4 AM $ 0.0193
+0.91%
$ 17.18 million $ 183,088
Jan 15, 3 AM $ 0.0191
-1.08%
$ 17.02 million $ 179,246