XPLA Historical Data

XPLA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0169
-1.68%
$ 14.94 million $ 29,190
Nov 30, 10 PM $ 0.0172
+0.67%
$ 15.2 million $ 27,339
Nov 30, 9 PM $ 0.0171
+1.38%
$ 15.1 million $ 26,953
Nov 30, 8 PM $ 0.0168
+0.13%
$ 14.89 million $ 25,189
Nov 30, 7 PM $ 0.0168
+0.01%
$ 14.87 million $ 24,491
Nov 30, 6 PM $ 0.0168
-1.36%
$ 14.87 million $ 24,484
Nov 30, 5 PM $ 0.017
-1.30%
$ 15.08 million $ 18,555
Nov 30, 4 PM $ 0.0173
+1.85%
$ 15.27 million $ 17,149
Nov 30, 3 PM $ 0.0169
+0.11%
$ 15 million $ 16,231
Nov 30, 2 PM $ 0.0169
+0.17%
$ 14.98 million $ 16,102
Nov 30, 1 PM $ 0.0169
-0.46%
$ 14.96 million $ 16,205
Nov 30, 12 PM $ 0.017
-0.02%
$ 15.03 million $ 16,601
Nov 30, 11 AM $ 0.017
+0.03%
$ 15.03 million $ 17,484
Nov 30, 10 AM $ 0.017
-0.03%
$ 15.02 million $ 17,467
Nov 30, 9 AM $ 0.017
+0.39%
$ 15.03 million $ 17,511
Nov 30, 8 AM $ 0.0169
-0.01%
$ 14.97 million $ 15,672
Nov 30, 7 AM $ 0.0169
-0.21%
$ 14.97 million $ 16,146
Nov 30, 6 AM $ 0.017
+0.19%
$ 15 million $ 16,370
Nov 30, 5 AM $ 0.0169
-0.27%
$ 14.97 million $ 12,845
Nov 30, 4 AM $ 0.017
+0.16%
$ 15.01 million $ 13,158
Nov 30, 3 AM $ 0.0169
+0.22%
$ 14.99 million $ 11,188
Nov 30, 2 AM $ 0.0169
-0.15%
$ 14.96 million $ 10,772
Nov 30, 1 AM $ 0.0169
-0.53%
$ 14.98 million $ 11,617
Nov 30, 12 AM $ 0.017
-0.51%
$ 15.06 million $ 12,831
Nov 29, 11 PM $ 0.0171
-0.98%
$ 15.14 million $ 12,551
Nov 29, 10 PM $ 0.0173
+0.60%
$ 15.29 million $ 15,934
Nov 29, 9 PM $ 0.0172
+0.13%
$ 15.2 million $ 17,177
Nov 29, 8 PM $ 0.0171
-0.65%
$ 15.17 million $ 16,904
Nov 29, 7 PM $ 0.0173
-0.02%
$ 15.27 million $ 17,150
Nov 29, 6 PM $ 0.0173
-0.01%
$ 15.28 million $ 17,344
Nov 29, 5 PM $ 0.0173
-0.37%
$ 15.28 million $ 17,878
Nov 29, 4 PM $ 0.0173
-0.31%
$ 15.33 million $ 28,333
Nov 29, 3 PM $ 0.0174
-0.03%
$ 15.38 million $ 116,791
Nov 29, 2 PM $ 0.0174
-0.01%
$ 15.4 million $ 173,051
Nov 29, 1 PM $ 0.0174
+0.78%
$ 15.28 million $ 172,930
Nov 29, 12 PM $ 0.0173
-0.25%
$ 15.28 million $ 172,806
Nov 29, 11 AM $ 0.0173
-0.15%
$ 15.32 million $ 169,300
Nov 29, 10 AM $ 0.0173
-0.14%
$ 15.34 million $ 172,182
Nov 29, 9 AM $ 0.0174
+0.14%
$ 15.36 million $ 170,375
Nov 29, 8 AM $ 0.0173
+1.54%
$ 15.34 million $ 172,920
Nov 29, 7 AM $ 0.0171
-1.41%
$ 15.11 million $ 172,776
Nov 29, 6 AM $ 0.0173
-0.04%
$ 15.34 million $ 170,927
Nov 29, 5 AM $ 0.0173
+0.55%
$ 15.35 million $ 173,251
Nov 29, 4 AM $ 0.0172
-0.22%
$ 15.27 million $ 173,336
Nov 29, 3 AM $ 0.0173
-0.21%
$ 15.3 million $ 173,468
Nov 29, 2 AM $ 0.0173
+1.77%
$ 15.33 million $ 176,597
Nov 29, 1 AM $ 0.017
-0.54%
$ 15.07 million $ 181,114
Nov 29, 12 AM $ 0.0171
-1.40%
$ 15.15 million $ 179,873
Nov 28, 11 PM $ 0.0174
+0.27%
$ 15.36 million $ 179,175
Nov 28, 10 PM $ 0.0173
-0.06%
$ 15.32 million $ 175,713