XPLA Historical Data

XPLA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0173
-0.06%
$ 15.32 million $ 175,713
Nov 28, 9 PM $ 0.0173
+0.05%
$ 15.35 million $ 177,813
Nov 28, 8 PM $ 0.0173
+0.45%
$ 15.33 million $ 177,701
Nov 28, 7 PM $ 0.0172
+0.08%
$ 15.26 million $ 177,505
Nov 28, 6 PM $ 0.0172
-0.20%
$ 15.24 million $ 177,544
Nov 28, 5 PM $ 0.0173
-1.03%
$ 15.27 million $ 176,473
Nov 28, 4 PM $ 0.0174
-0.59%
$ 15.43 million $ 166,383
Nov 28, 3 PM $ 0.0175
+1.57%
$ 15.52 million $ 91,950
Nov 28, 2 PM $ 0.0173
-0.25%
$ 15.29 million $ 20,700
Nov 28, 1 PM $ 0.0173
+0.06%
$ 15.32 million $ 21,376
Nov 28, 12 PM $ 0.0173
-0.18%
$ 15.32 million $ 21,814
Nov 28, 11 AM $ 0.0173
+1.35%
$ 15.34 million $ 22,880
Nov 28, 10 AM $ 0.0171
-0.48%
$ 15.14 million $ 22,620
Nov 28, 9 AM $ 0.0172
+0.50%
$ 15.21 million $ 22,752
Nov 28, 8 AM $ 0.0171
+0.48%
$ 15.14 million $ 23,873
Nov 28, 7 AM $ 0.017
-0.02%
$ 15.06 million $ 25,093
Nov 28, 6 AM $ 0.017
-0.20%
$ 15.07 million $ 24,462
Nov 28, 5 AM $ 0.0171
-0.37%
$ 15.1 million $ 24,776
Nov 28, 4 AM $ 0.0171
-0.07%
$ 15.15 million $ 23,972
Nov 28, 3 AM $ 0.0171
-1.02%
$ 15.16 million $ 23,942
Nov 28, 2 AM $ 0.0173
-1.28%
$ 15.32 million $ 21,234
Nov 28, 1 AM $ 0.0175
-0.08%
$ 15.52 million $ 14,843
Nov 28, 12 AM $ 0.0175
-0.47%
$ 15.53 million $ 14,962
Nov 27, 11 PM $ 0.0176
+0.10%
$ 15.6 million $ 15,057
Nov 27, 10 PM $ 0.0176
+0.48%
$ 15.59 million $ 15,396
Nov 27, 9 PM $ 0.0175
+0.00%
$ 15.51 million $ 12,942
Nov 27, 8 PM $ 0.0175
-0.35%
$ 15.51 million $ 13,029
Nov 27, 7 PM $ 0.0176
-0.64%
$ 15.57 million $ 13,346
Nov 27, 6 PM $ 0.0177
+0.56%
$ 15.67 million $ 13,311
Nov 27, 5 PM $ 0.0176
-0.01%
$ 15.58 million $ 16,030
Nov 27, 4 PM $ 0.0176
+0.50%
$ 15.58 million $ 17,338
Nov 27, 3 PM $ 0.0175
+0.27%
$ 15.5 million $ 17,055
Nov 27, 2 PM $ 0.0175
+0.26%
$ 15.46 million $ 16,919
Nov 27, 1 PM $ 0.0174
+0.21%
$ 15.13 million $ 17,412
Nov 27, 12 PM $ 0.0174
-0.24%
$ 15.1 million $ 16,734
Nov 27, 11 AM $ 0.0174
-0.37%
$ 15.14 million $ 21,812
Nov 27, 10 AM $ 0.0175
-0.39%
$ 15.19 million $ 22,723
Nov 27, 9 AM $ 0.0176
+0.57%
$ 15.25 million $ 21,691
Nov 27, 8 AM $ 0.0175
+0.02%
$ 15.17 million $ 23,724
Nov 27, 7 AM $ 0.0175
+0.15%
$ 15.16 million $ 23,902
Nov 27, 6 AM $ 0.0174
-0.80%
$ 15.14 million $ 26,084
Nov 27, 5 AM $ 0.0176
+0.09%
$ 15.26 million $ 25,841
Nov 27, 4 AM $ 0.0176
+0.18%
$ 15.25 million $ 26,024
Nov 27, 3 AM $ 0.0175
+0.89%
$ 15.22 million $ 25,835
Nov 27, 2 AM $ 0.0174
-1.12%
$ 15.08 million $ 32,551
Nov 27, 1 AM $ 0.0176
+0.32%
$ 15.25 million $ 27,374
Nov 27, 12 AM $ 0.0175
+0.65%
$ 15.21 million $ 27,313
Nov 26, 11 PM $ 0.0174
+0.75%
$ 14.98 million $ 31,712
Nov 26, 10 PM $ 0.0173
+0.03%
$ 14.99 million $ 33,054
Nov 26, 9 PM $ 0.0173
-0.21%
$ 14.99 million $ 33,914