XPLA Historical Data

XPLA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0132
-0.39%
$ 12.18 million $ 27,033
Mar 3, 7 PM $ 0.0133
+0.30%
$ 12.23 million $ 27,062
Mar 3, 6 PM $ 0.0133
+0.11%
$ 12.19 million $ 26,478
Mar 3, 5 PM $ 0.0132
+0.51%
$ 12.18 million $ 26,505
Mar 3, 4 PM $ 0.0132
-0.34%
$ 12.11 million $ 25,228
Mar 3, 3 PM $ 0.0132
-1.02%
$ 12.16 million $ 22,278
Mar 3, 2 PM $ 0.0134
-1.08%
$ 12.28 million $ 95,295
Mar 3, 1 PM $ 0.0135
+0.91%
$ 12.41 million $ 94,939
Mar 3, 12 PM $ 0.0134
+0.55%
$ 12.3 million $ 92,476
Mar 3, 11 AM $ 0.0133
+0.46%
$ 12.23 million $ 90,773
Mar 3, 10 AM $ 0.0132
+0.32%
$ 12.18 million $ 88,219
Mar 3, 9 AM $ 0.0132
-0.35%
$ 12.14 million $ 86,709
Mar 3, 8 AM $ 0.0132
-0.27%
$ 12.18 million $ 83,405
Mar 3, 7 AM $ 0.0133
+0.22%
$ 12.21 million $ 82,642
Mar 3, 6 AM $ 0.0133
-0.82%
$ 12.19 million $ 80,214
Mar 3, 5 AM $ 0.0134
-0.46%
$ 12.29 million $ 77,099
Mar 3, 4 AM $ 0.0134
-0.93%
$ 12.34 million $ 60,459
Mar 3, 3 AM $ 0.0136
-0.98%
$ 12.46 million $ 57,231
Mar 3, 2 AM $ 0.0137
+0.06%
$ 12.58 million $ 54,355
Mar 3, 1 AM $ 0.0137
-0.11%
$ 12.57 million $ 53,904
Mar 3, 12 AM $ 0.0137
-0.54%
$ 12.59 million $ 52,715
Mar 2, 11 PM $ 0.0138
-0.91%
$ 12.66 million $ 40,287
Mar 2, 10 PM $ 0.0139
+0.28%
$ 12.77 million $ 34,179
Mar 2, 9 PM $ 0.0139
+1.31%
$ 12.69 million $ 34,041
Mar 2, 8 PM $ 0.0137
+0.01%
$ 12.57 million $ 32,446
Mar 2, 7 PM $ 0.0137
-0.06%
$ 12.57 million $ 32,610
Mar 2, 6 PM $ 0.0137
-0.03%
$ 12.58 million $ 32,951
Mar 2, 5 PM $ 0.0137
-0.07%
$ 12.58 million $ 33,133
Mar 2, 4 PM $ 0.0137
-0.34%
$ 12.59 million $ 31,995
Mar 2, 3 PM $ 0.0137
-0.38%
$ 12.63 million $ 27,989
Mar 2, 2 PM $ 0.0138
+0.90%
$ 12.68 million $ 49,475
Mar 2, 1 PM $ 0.0137
-0.24%
$ 12.57 million $ 44,699
Mar 2, 12 PM $ 0.0137
-0.03%
$ 12.6 million $ 42,447
Mar 2, 11 AM $ 0.0137
+0.96%
$ 12.6 million $ 41,070
Mar 2, 10 AM $ 0.0136
+0.08%
$ 12.48 million $ 38,878
Mar 2, 9 AM $ 0.0136
-0.47%
$ 12.47 million $ 38,935
Mar 2, 8 AM $ 0.0136
+0.09%
$ 12.53 million $ 39,231
Mar 2, 7 AM $ 0.0136
-0.43%
$ 12.52 million $ 39,060
Mar 2, 6 AM $ 0.0137
+0.47%
$ 12.57 million $ 36,669
Mar 2, 5 AM $ 0.0136
-0.71%
$ 12.52 million $ 36,365
Mar 2, 4 AM $ 0.0137
-0.10%
$ 12.61 million $ 35,839
Mar 2, 3 AM $ 0.0137
+0.30%
$ 12.62 million $ 35,323
Mar 2, 2 AM $ 0.0137
+0.28%
$ 12.58 million $ 34,124
Mar 2, 1 AM $ 0.0136
+0.18%
$ 12.55 million $ 33,686
Mar 2, 12 AM $ 0.0136
+0.42%
$ 12.52 million $ 31,907
Mar 1, 11 PM $ 0.0136
+0.17%
$ 12.47 million $ 29,615
Mar 1, 10 PM $ 0.0135
+0.27%
$ 12.45 million $ 28,378
Mar 1, 9 PM $ 0.0135
-0.24%
$ 12.42 million $ 28,513
Mar 1, 8 PM $ 0.0135
-0.50%
$ 12.45 million $ 27,677
Mar 1, 7 PM $ 0.0136
-0.45%
$ 12.51 million $ 26,166