XPLA Historical Data

XPLA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0173
+0.03%
$ 14.99 million $ 33,054
Nov 26, 9 PM $ 0.0173
-0.21%
$ 14.99 million $ 33,914
Nov 26, 8 PM $ 0.0173
-1.67%
$ 15.02 million $ 33,950
Nov 26, 7 PM $ 0.0176
+0.01%
$ 15.28 million $ 32,111
Nov 26, 6 PM $ 0.0176
+1.67%
$ 15.27 million $ 32,108
Nov 26, 5 PM $ 0.0173
+0.02%
$ 15.02 million $ 35,461
Nov 26, 4 PM $ 0.0173
+0.12%
$ 15.02 million $ 34,235
Nov 26, 3 PM $ 0.0173
+0.12%
$ 15 million $ 35,131
Nov 26, 2 PM $ 0.0173
-0.44%
$ 14.98 million $ 69,554
Nov 26, 1 PM $ 0.0173
-0.28%
$ 15.05 million $ 71,108
Nov 26, 12 PM $ 0.0174
-0.11%
$ 15.09 million $ 68,129
Nov 26, 11 AM $ 0.0174
+0.01%
$ 15.11 million $ 63,335
Nov 26, 10 AM $ 0.0174
-0.19%
$ 15.11 million $ 61,762
Nov 26, 9 AM $ 0.0174
+0.14%
$ 15.14 million $ 61,810
Nov 26, 8 AM $ 0.0174
-0.25%
$ 15.11 million $ 59,188
Nov 26, 7 AM $ 0.0174
+1.03%
$ 15.15 million $ 57,261
Nov 26, 6 AM $ 0.0173
-0.03%
$ 15 million $ 59,439
Nov 26, 5 AM $ 0.0173
+0.74%
$ 15 million $ 59,506
Nov 26, 4 AM $ 0.0171
-2.14%
$ 14.89 million $ 59,243
Nov 26, 3 AM $ 0.0175
+1.10%
$ 15.22 million $ 56,383
Nov 26, 2 AM $ 0.0173
-0.25%
$ 15.05 million $ 54,799
Nov 26, 1 AM $ 0.0174
-0.70%
$ 15.09 million $ 56,301
Nov 26, 12 AM $ 0.0175
+2.61%
$ 15.19 million $ 57,551
Nov 25, 11 PM $ 0.0171
-0.35%
$ 14.81 million $ 58,848
Nov 25, 10 PM $ 0.0171
-0.11%
$ 14.86 million $ 57,574
Nov 25, 9 PM $ 0.0171
+0.96%
$ 14.88 million $ 57,180
Nov 25, 8 PM $ 0.017
+0.08%
$ 14.74 million $ 58,065
Nov 25, 7 PM $ 0.017
-0.04%
$ 14.72 million $ 57,058
Nov 25, 6 PM $ 0.017
-0.98%
$ 14.73 million $ 58,031
Nov 25, 5 PM $ 0.0171
+0.93%
$ 14.88 million $ 55,202
Nov 25, 4 PM $ 0.017
-0.15%
$ 14.74 million $ 54,981
Nov 25, 3 PM $ 0.017
+0.28%
$ 14.76 million $ 54,070
Nov 25, 2 PM $ 0.017
-0.54%
$ 14.72 million $ 18,536
Nov 25, 1 PM $ 0.017
+0.53%
$ 14.81 million $ 16,927
Nov 25, 12 PM $ 0.017
+0.33%
$ 14.73 million $ 16,893
Nov 25, 11 AM $ 0.0169
-0.05%
$ 14.69 million $ 20,122
Nov 25, 10 AM $ 0.0169
-0.71%
$ 14.69 million $ 22,287
Nov 25, 9 AM $ 0.017
+1.04%
$ 14.8 million $ 22,019
Nov 25, 8 AM $ 0.0169
-1.20%
$ 14.65 million $ 22,376
Nov 25, 7 AM $ 0.0171
+0.67%
$ 14.83 million $ 22,380
Nov 25, 6 AM $ 0.017
-0.76%
$ 14.73 million $ 21,183
Nov 25, 5 AM $ 0.0171
+0.80%
$ 14.84 million $ 21,718
Nov 25, 4 AM $ 0.0169
-0.23%
$ 14.72 million $ 21,740
Nov 25, 3 AM $ 0.017
+0.59%
$ 14.76 million $ 22,269
Nov 25, 2 AM $ 0.0169
+0.38%
$ 14.67 million $ 19,435
Nov 25, 1 AM $ 0.0168
-0.57%
$ 14.62 million $ 18,888
Nov 25, 12 AM $ 0.0169
-0.54%
$ 14.7 million $ 17,481
Nov 24, 11 PM $ 0.017
+0.96%
$ 14.78 million $ 15,198
Nov 24, 10 PM $ 0.0168
+0.74%
$ 14.64 million $ 17,482
Nov 24, 9 PM $ 0.0167
+0.27%
$ 14.53 million $ 20,015