Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.00704
+0.66%
$6.64 million $72,959
Jun 18, 6 AM $0.00699
-0.04%
$6.6 million $73,186
Jun 18, 5 AM $0.007
+0.19%
$6.6 million $72,914
Jun 18, 4 AM $0.00698
-1.34%
$6.59 million $68,274
Jun 18, 3 AM $0.00708
+0.12%
$6.68 million $65,168
Jun 18, 2 AM $0.00707
+0.57%
$6.67 million $64,033
Jun 18, 1 AM $0.00703
-0.05%
$6.63 million $60,270
Jun 18, 12 AM $0.00703
-0.05%
$6.64 million $59,342
Jun 17, 11 PM $0.00704
-0.39%
$6.64 million $56,779
Jun 17, 10 PM $0.00706
-1.02%
$6.66 million $57,344
Jun 17, 9 PM $0.00714
+0.83%
$6.73 million $52,509
Jun 17, 8 PM $0.00708
+0.16%
$6.68 million $50,111
Jun 17, 7 PM $0.00706
-1.01%
$6.67 million $53,333
Jun 17, 6 PM $0.00714
+0.73%
$6.73 million $50,893
Jun 17, 5 PM $0.00708
+0.25%
$6.68 million $46,903
Jun 17, 4 PM $0.00707
+0.09%
$6.67 million $46,680
Jun 17, 3 PM $0.00706
+0.96%
$6.66 million $45,562
Jun 17, 2 PM $0.00699
-0.19%
$6.6 million $116,395
Jun 17, 1 PM $0.00701
-0.12%
$6.61 million $116,162
Jun 17, 12 PM $0.00702
+0.62%
$6.62 million $110,627
Jun 17, 11 AM $0.00697
+0.02%
$6.58 million $107,619
Jun 17, 10 AM $0.00697
+0.01%
$6.58 million $105,188
Jun 17, 9 AM $0.00697
+1.43%
$6.58 million $103,503
Jun 17, 8 AM $0.00687
-0.41%
$6.48 million $99,064
Jun 17, 7 AM $0.0069
-0.67%
$6.51 million $98,407
Jun 17, 6 AM $0.00695
-0.28%
$6.55 million $93,305
Jun 17, 5 AM $0.00697
+0.32%
$6.57 million $88,717
Jun 17, 4 AM $0.00694
-0.07%
$6.55 million $88,157
Jun 17, 3 AM $0.00695
+0.42%
$6.56 million $87,226
Jun 17, 2 AM $0.00692
+0.62%
$6.53 million $81,006
Jun 17, 1 AM $0.00688
+0.35%
$6.49 million $80,169
Jun 17, 12 AM $0.00685
+0.18%
$6.47 million $75,774
Jun 16, 11 PM $0.00684
-4.95%
$6.45 million $68,580
Jun 16, 10 PM $0.0072
+0.84%
$6.79 million $49,511
Jun 16, 9 PM $0.00714
-1.23%
$6.73 million $46,300
Jun 16, 8 PM $0.00723
+0.75%
$6.82 million $44,689
Jun 16, 7 PM $0.00717
+0.07%
$6.77 million $41,038
Jun 16, 6 PM $0.00717
-1.09%
$6.76 million $41,065
Jun 16, 5 PM $0.00725
+0.31%
$6.84 million $41,423
Jun 16, 4 PM $0.00722
+0.74%
$6.82 million $41,023
Jun 16, 3 PM $0.00717
-0.25%
$6.77 million $40,901
Jun 16, 2 PM $0.00719
-1.12%
$6.78 million $49,711
Jun 16, 1 PM $0.00727
-0.04%
$6.86 million $47,732
Jun 16, 12 PM $0.00727
+1.10%
$6.86 million $47,814
Jun 16, 11 AM $0.00719
-0.69%
$6.79 million $47,179
Jun 16, 10 AM $0.00724
+0.07%
$6.83 million $45,442
Jun 16, 9 AM $0.00724
-0.38%
$6.83 million $45,052
Jun 16, 8 AM $0.00727
+0.14%
$6.86 million $43,455
Jun 16, 7 AM $0.00726
+0.98%
$6.85 million $42,716
Jun 16, 6 AM $0.00719
-0.46%
$6.78 million $42,263