XPLA Historical Data

XPLA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0167
+0.27%
$ 14.53 million $ 20,015
Nov 24, 8 PM $ 0.0167
+0.31%
$ 14.49 million $ 19,079
Nov 24, 7 PM $ 0.0166
-1.37%
$ 14.45 million $ 18,880
Nov 24, 6 PM $ 0.0169
+1.70%
$ 14.65 million $ 14,801
Nov 24, 5 PM $ 0.0166
+0.05%
$ 14.4 million $ 17,274
Nov 24, 4 PM $ 0.0166
-0.96%
$ 14.4 million $ 17,265
Nov 24, 3 PM $ 0.0167
-0.51%
$ 14.54 million $ 17,239
Nov 24, 2 PM $ 0.0168
-0.01%
$ 14.61 million $ 17,424
Nov 24, 1 PM $ 0.0168
-0.18%
$ 14.61 million $ 18,410
Nov 24, 12 PM $ 0.0168
+0.76%
$ 14.64 million $ 18,436
Nov 24, 11 AM $ 0.0167
-0.18%
$ 14.52 million $ 15,032
Nov 24, 10 AM $ 0.0167
-1.07%
$ 14.55 million $ 12,877
Nov 24, 9 AM $ 0.0169
+1.05%
$ 14.7 million $ 15,394
Nov 24, 8 AM $ 0.0167
-0.01%
$ 14.55 million $ 16,284
Nov 24, 7 AM $ 0.0167
-0.11%
$ 14.55 million $ 17,620
Nov 24, 6 AM $ 0.0168
-1.13%
$ 14.57 million $ 17,968
Nov 24, 5 AM $ 0.017
-0.12%
$ 14.74 million $ 18,371
Nov 24, 4 AM $ 0.017
-0.42%
$ 14.75 million $ 25,182
Nov 24, 3 AM $ 0.0171
-0.19%
$ 14.81 million $ 24,764
Nov 24, 2 AM $ 0.0171
+4.01%
$ 14.84 million $ 27,607
Nov 24, 1 AM $ 0.0164
-0.01%
$ 14.27 million $ 4,905
Nov 24, 12 AM $ 0.0164
+0.06%
$ 14.27 million $ 4,859
Nov 23, 11 PM $ 0.0164
-0.11%
$ 14.26 million $ 4,675
Nov 23, 10 PM $ 0.0164
-0.78%
$ 14.28 million $ 4,889
Nov 23, 9 PM $ 0.0166
-0.09%
$ 14.39 million $ 38,087
Nov 23, 8 PM $ 0.0166
-0.04%
$ 14.41 million $ 38,035
Nov 23, 7 PM $ 0.0166
+0.02%
$ 14.41 million $ 38,024
Nov 23, 6 PM $ 0.0166
+0.55%
$ 14.41 million $ 38,145
Nov 23, 5 PM $ 0.0165
-4.05%
$ 14.33 million $ 38,100
Nov 23, 4 PM $ 0.0172
-0.03%
$ 14.93 million $ 35,418
Nov 23, 3 PM $ 0.0172
+0.04%
$ 14.94 million $ 35,402
Nov 23, 2 PM $ 0.0173
-0.46%
$ 15 million $ 104,642
Nov 23, 1 PM $ 0.0173
-0.08%
$ 15.07 million $ 103,951
Nov 23, 12 PM $ 0.0174
+2.15%
$ 15.08 million $ 104,644
Nov 23, 11 AM $ 0.017
-1.73%
$ 14.76 million $ 106,733
Nov 23, 10 AM $ 0.0173
-0.53%
$ 15.02 million $ 107,283
Nov 23, 9 AM $ 0.0174
+1.33%
$ 15.1 million $ 102,101
Nov 23, 8 AM $ 0.0172
+1.40%
$ 14.9 million $ 103,424
Nov 23, 7 AM $ 0.0169
-0.33%
$ 14.7 million $ 103,135
Nov 23, 6 AM $ 0.017
+0.27%
$ 14.75 million $ 102,832
Nov 23, 5 AM $ 0.0169
-0.64%
$ 14.71 million $ 106,567
Nov 23, 4 AM $ 0.017
+0.78%
$ 14.8 million $ 101,932
Nov 23, 3 AM $ 0.0169
-0.50%
$ 14.69 million $ 102,063
Nov 23, 2 AM $ 0.017
+0.55%
$ 14.76 million $ 99,552
Nov 23, 1 AM $ 0.0169
+0.01%
$ 14.68 million $ 98,711
Nov 23, 12 AM $ 0.0169
-0.18%
$ 14.68 million $ 96,276
Nov 22, 11 PM $ 0.0169
-0.04%
$ 14.7 million $ 94,228
Nov 22, 10 PM $ 0.0169
+1.02%
$ 14.71 million $ 93,590
Nov 22, 9 PM $ 0.0168
+0.08%
$ 14.56 million $ 88,322
Nov 22, 8 PM $ 0.0167
+0.02%
$ 14.55 million $ 88,345