XPLA Historical Data

XPLA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0167
+0.02%
$ 14.55 million $ 88,345
Nov 22, 7 PM $ 0.0167
-0.01%
$ 14.55 million $ 88,350
Nov 22, 6 PM $ 0.0167
+0.00%
$ 14.55 million $ 88,730
Nov 22, 5 PM $ 0.0167
-0.19%
$ 14.55 million $ 88,815
Nov 22, 4 PM $ 0.0168
+1.26%
$ 14.59 million $ 87,195
Nov 22, 3 PM $ 0.0166
-1.21%
$ 14.39 million $ 86,834
Nov 22, 2 PM $ 0.0168
+0.07%
$ 14.57 million $ 22,646
Nov 22, 1 PM $ 0.0168
+0.24%
$ 14.56 million $ 23,496
Nov 22, 12 PM $ 0.0167
-0.76%
$ 14.53 million $ 23,768
Nov 22, 11 AM $ 0.0167
+0.52%
$ 14.54 million $ 24,820
Nov 22, 10 AM $ 0.0167
-0.66%
$ 14.52 million $ 25,509
Nov 22, 9 AM $ 0.0168
+0.32%
$ 14.56 million $ 31,880
Nov 22, 8 AM $ 0.0167
+0.03%
$ 14.52 million $ 33,062
Nov 22, 7 AM $ 0.0167
-0.39%
$ 14.51 million $ 32,515
Nov 22, 6 AM $ 0.0168
-1.02%
$ 14.57 million $ 41,437
Nov 22, 5 AM $ 0.0169
+0.08%
$ 14.72 million $ 42,935
Nov 22, 4 AM $ 0.0169
+0.24%
$ 14.71 million $ 47,199
Nov 22, 3 AM $ 0.0169
-0.53%
$ 14.67 million $ 50,510
Nov 22, 2 AM $ 0.017
+0.02%
$ 14.75 million $ 52,150
Nov 22, 1 AM $ 0.017
-1.48%
$ 14.75 million $ 56,874
Nov 22, 12 AM $ 0.0172
+0.00%
$ 14.97 million $ 56,346
Nov 21, 11 PM $ 0.0172
+1.55%
$ 14.97 million $ 56,635
Nov 21, 10 PM $ 0.017
-1.28%
$ 14.74 million $ 57,585
Nov 21, 9 PM $ 0.0172
-0.36%
$ 14.93 million $ 57,589
Nov 21, 8 PM $ 0.0172
+0.13%
$ 14.99 million $ 57,969
Nov 21, 7 PM $ 0.0172
-0.07%
$ 14.97 million $ 57,870
Nov 21, 6 PM $ 0.0172
+0.03%
$ 14.98 million $ 57,885
Nov 21, 5 PM $ 0.0172
+1.32%
$ 14.97 million $ 59,427
Nov 21, 4 PM $ 0.017
+0.31%
$ 14.78 million $ 63,504
Nov 21, 3 PM $ 0.017
-1.37%
$ 14.73 million $ 66,050
Nov 21, 2 PM $ 0.0172
-0.29%
$ 14.94 million $ 72,312
Nov 21, 1 PM $ 0.0172
+1.32%
$ 14.98 million $ 76,325
Nov 21, 12 PM $ 0.017
-0.46%
$ 14.79 million $ 79,751
Nov 21, 11 AM $ 0.0171
+1.46%
$ 14.85 million $ 82,103
Nov 21, 10 AM $ 0.0169
-1.85%
$ 14.64 million $ 83,932
Nov 21, 9 AM $ 0.0172
+0.87%
$ 14.92 million $ 77,547
Nov 21, 8 AM $ 0.017
-1.42%
$ 14.79 million $ 76,546
Nov 21, 7 AM $ 0.0172
-1.15%
$ 14.96 million $ 76,539
Nov 21, 6 AM $ 0.0174
-0.73%
$ 15.13 million $ 68,533
Nov 21, 5 AM $ 0.0175
+0.09%
$ 15.24 million $ 65,765
Nov 21, 4 AM $ 0.0175
-1.14%
$ 15.23 million $ 61,703
Nov 21, 3 AM $ 0.0177
-0.79%
$ 15.41 million $ 56,202
Nov 21, 2 AM $ 0.0179
+0.46%
$ 15.53 million $ 54,834
Nov 21, 1 AM $ 0.0178
+0.03%
$ 15.46 million $ 50,267
Nov 21, 12 AM $ 0.0178
-0.83%
$ 15.45 million $ 53,327
Nov 20, 11 PM $ 0.0179
+0.92%
$ 15.58 million $ 52,974
Nov 20, 10 PM $ 0.0178
-0.65%
$ 15.44 million $ 52,105
Nov 20, 9 PM $ 0.0179
-0.02%
$ 15.54 million $ 51,893
Nov 20, 8 PM $ 0.0179
-0.17%
$ 15.54 million $ 51,491
Nov 20, 7 PM $ 0.0179
+1.26%
$ 15.57 million $ 51,565