XPLA Historical Data

XPLA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0227
-4.28%
$ 20.07 million $ 4.29 million
Jan 6, 11 PM $ 0.0237
-3.02%
$ 21.04 million $ 4.21 million
Jan 6, 10 PM $ 0.0244
-4.02%
$ 21.43 million $ 4.04 million
Jan 6, 9 PM $ 0.0255
+14.39%
$ 22.52 million $ 3.37 million
Jan 6, 8 PM $ 0.0222
+1.02%
$ 19.7 million $ 2.28 million
Jan 6, 7 PM $ 0.022
+0.20%
$ 19.49 million $ 2.23 million
Jan 6, 6 PM $ 0.022
-1.01%
$ 19.45 million $ 2.14 million
Jan 6, 5 PM $ 0.0222
-0.38%
$ 19.66 million $ 2.09 million
Jan 6, 4 PM $ 0.0223
-6.12%
$ 19.73 million $ 2.04 million
Jan 6, 3 PM $ 0.0237
+15.02%
$ 21.02 million $ 1.8 million
Jan 6, 2 PM $ 0.0207
+3.68%
$ 18.28 million $ 2.68 million
Jan 6, 1 PM $ 0.0199
+0.94%
$ 17.63 million $ 452,033
Jan 6, 12 PM $ 0.0197
-0.36%
$ 17.47 million $ 435,804
Jan 6, 11 AM $ 0.0198
-1.16%
$ 17.53 million $ 431,546
Jan 6, 10 AM $ 0.02
+2.11%
$ 17.73 million $ 425,244
Jan 6, 9 AM $ 0.0196
-0.25%
$ 17.31 million $ 401,323
Jan 6, 8 AM $ 0.0197
+0.44%
$ 17.41 million $ 395,550
Jan 6, 7 AM $ 0.0196
-1.50%
$ 17.33 million $ 384,330
Jan 6, 6 AM $ 0.0199
-0.73%
$ 17.42 million $ 367,568
Jan 6, 5 AM $ 0.02
-0.18%
$ 17.72 million $ 323,892
Jan 6, 4 AM $ 0.0201
+1.37%
$ 17.75 million $ 299,955
Jan 6, 3 AM $ 0.0198
+3.07%
$ 17.52 million $ 209,429
Jan 6, 2 AM $ 0.0192
-0.48%
$ 17.01 million $ 156,176
Jan 6, 1 AM $ 0.0193
+0.19%
$ 17.08 million $ 148,208
Jan 6, 12 AM $ 0.0193
+0.44%
$ 17.04 million $ 140,819
Jan 5, 11 PM $ 0.0192
-0.48%
$ 16.97 million $ 126,338
Jan 5, 10 PM $ 0.0193
+0.47%
$ 17.05 million $ 118,978
Jan 5, 9 PM $ 0.0192
-0.22%
$ 16.97 million $ 103,116
Jan 5, 8 PM $ 0.0192
+0.31%
$ 17.05 million $ 92,691
Jan 5, 7 PM $ 0.0192
+0.03%
$ 16.97 million $ 88,007
Jan 5, 6 PM $ 0.0192
-0.11%
$ 16.95 million $ 66,270
Jan 5, 5 PM $ 0.0192
+0.20%
$ 16.97 million $ 53,088
Jan 5, 4 PM $ 0.0191
-0.41%
$ 16.94 million $ 50,444
Jan 5, 3 PM $ 0.0192
-1.56%
$ 17.01 million $ 48,335
Jan 5, 2 PM $ 0.0195
+0.89%
$ 17.28 million $ 682,204
Jan 5, 1 PM $ 0.0194
-0.52%
$ 17.1 million $ 661,767
Jan 5, 12 PM $ 0.0195
-0.13%
$ 17.21 million $ 654,589
Jan 5, 11 AM $ 0.0195
-0.12%
$ 17.24 million $ 649,580
Jan 5, 10 AM $ 0.0195
+0.06%
$ 17.25 million $ 632,422
Jan 5, 9 AM $ 0.0195
+0.34%
$ 17.24 million $ 620,822
Jan 5, 8 AM $ 0.0194
-0.53%
$ 17.19 million $ 606,762
Jan 5, 7 AM $ 0.0195
+1.10%
$ 17.28 million $ 562,759
Jan 5, 6 AM $ 0.0193
-0.31%
$ 17.09 million $ 542,243
Jan 5, 5 AM $ 0.0194
-0.46%
$ 17.14 million $ 518,210
Jan 5, 4 AM $ 0.0195
-0.24%
$ 17.22 million $ 492,197
Jan 5, 3 AM $ 0.0195
-0.22%
$ 17.26 million $ 478,700
Jan 5, 2 AM $ 0.0195
+0.09%
$ 17.29 million $ 460,015
Jan 5, 1 AM $ 0.0195
-0.15%
$ 17.28 million $ 431,676
Jan 5, 12 AM $ 0.0196
-0.05%
$ 17.3 million $ 419,685
Jan 4, 11 PM $ 0.0196
-1.38%
$ 17.31 million $ 380,227