XPLA Historical Data

XPLA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0141
-1.02%
$ 12.98 million $ 142,311
Feb 25, 3 PM $ 0.0143
+0.65%
$ 13.11 million $ 138,075
Feb 25, 2 PM $ 0.0142
+0.44%
$ 13.03 million $ 222,775
Feb 25, 1 PM $ 0.0141
+0.19%
$ 12.97 million $ 206,717
Feb 25, 12 PM $ 0.0141
-0.52%
$ 12.94 million $ 199,108
Feb 25, 11 AM $ 0.0142
-0.13%
$ 13.01 million $ 196,606
Feb 25, 10 AM $ 0.0142
-0.03%
$ 13.03 million $ 192,211
Feb 25, 9 AM $ 0.0142
+1.29%
$ 13.03 million $ 191,661
Feb 25, 8 AM $ 0.014
+0.31%
$ 12.87 million $ 184,909
Feb 25, 7 AM $ 0.014
-0.11%
$ 12.83 million $ 184,712
Feb 25, 6 AM $ 0.014
-0.19%
$ 12.84 million $ 189,856
Feb 25, 5 AM $ 0.014
+0.47%
$ 12.87 million $ 189,630
Feb 25, 4 AM $ 0.0139
+0.30%
$ 12.81 million $ 181,768
Feb 25, 3 AM $ 0.0139
+0.96%
$ 12.77 million $ 180,918
Feb 25, 2 AM $ 0.0138
-0.97%
$ 12.65 million $ 170,701
Feb 25, 1 AM $ 0.0139
+4.02%
$ 12.77 million $ 164,094
Feb 25, 12 AM $ 0.0134
-0.07%
$ 12.28 million $ 125,566
Feb 24, 11 PM $ 0.0134
+0.08%
$ 12.28 million $ 117,737
Feb 24, 10 PM $ 0.0134
+0.48%
$ 12.27 million $ 115,221
Feb 24, 9 PM $ 0.0133
+0.54%
$ 12.22 million $ 113,451
Feb 24, 8 PM $ 0.0132
+0.35%
$ 12.15 million $ 104,061
Feb 24, 7 PM $ 0.0132
+0.79%
$ 12.11 million $ 99,505
Feb 24, 6 PM $ 0.0131
-1.18%
$ 12.01 million $ 96,081
Feb 24, 5 PM $ 0.0132
-1.99%
$ 12.16 million $ 82,551
Feb 24, 4 PM $ 0.0135
-0.46%
$ 12.41 million $ 57,153
Feb 24, 3 PM $ 0.0136
-1.68%
$ 12.46 million $ 41,494
Feb 24, 2 PM $ 0.0138
-1.19%
$ 12.68 million $ 956,908
Feb 24, 1 PM $ 0.014
-0.29%
$ 12.83 million $ 965,005
Feb 24, 12 PM $ 0.014
+0.33%
$ 12.86 million $ 954,285
Feb 24, 11 AM $ 0.014
-1.36%
$ 12.82 million $ 949,696
Feb 24, 10 AM $ 0.0142
+1.67%
$ 13 million $ 962,140
Feb 24, 9 AM $ 0.0139
-0.55%
$ 12.79 million $ 943,286
Feb 24, 8 AM $ 0.014
-0.27%
$ 12.86 million $ 945,519
Feb 24, 7 AM $ 0.014
-1.35%
$ 12.89 million $ 940,332
Feb 24, 6 AM $ 0.0142
-0.88%
$ 13.07 million $ 935,704
Feb 24, 5 AM $ 0.0144
+0.13%
$ 13.19 million $ 916,408
Feb 24, 4 AM $ 0.0143
-0.19%
$ 13.17 million $ 891,445
Feb 24, 3 AM $ 0.0144
-0.21%
$ 13.19 million $ 882,018
Feb 24, 2 AM $ 0.0144
-0.38%
$ 13.22 million $ 878,734
Feb 24, 1 AM $ 0.0144
-0.72%
$ 13.27 million $ 878,007
Feb 24, 12 AM $ 0.0146
-0.30%
$ 13.37 million $ 871,120
Feb 23, 11 PM $ 0.0146
-0.55%
$ 13.41 million $ 862,408
Feb 23, 10 PM $ 0.0147
-0.17%
$ 13.48 million $ 834,830
Feb 23, 9 PM $ 0.0147
-3.00%
$ 13.5 million $ 822,208
Feb 23, 8 PM $ 0.0152
+0.86%
$ 13.92 million $ 821,295
Feb 23, 7 PM $ 0.015
-0.37%
$ 13.8 million $ 794,897
Feb 23, 6 PM $ 0.0151
-0.16%
$ 13.85 million $ 786,947
Feb 23, 5 PM $ 0.0151
-0.26%
$ 13.87 million $ 782,212
Feb 23, 4 PM $ 0.0151
-2.70%
$ 13.91 million $ 765,953
Feb 23, 3 PM $ 0.0156
+6.91%
$ 14.3 million $ 672,550