Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.00701
+0.46%
$6.62 million $19,947
Jun 12, 1 AM $0.00698
+0.32%
$6.59 million $19,553
Jun 12, 12 AM $0.00697
+0.60%
$6.57 million $19,273
Jun 11, 11 PM $0.00692
-0.18%
$6.53 million $17,863
Jun 11, 10 PM $0.00694
+0.30%
$6.54 million $17,528
Jun 11, 9 PM $0.00691
-0.89%
$6.52 million $17,519
Jun 11, 8 PM $0.00698
+1.00%
$6.58 million $16,184
Jun 11, 7 PM $0.00691
-0.32%
$6.52 million $15,872
Jun 11, 6 PM $0.00693
+0.11%
$6.54 million $14,715
Jun 11, 5 PM $0.00692
+0.35%
$6.53 million $14,668
Jun 11, 4 PM $0.0069
-0.17%
$6.51 million $14,584
Jun 11, 3 PM $0.00691
+0.59%
$6.52 million $9,519
Jun 11, 2 PM $0.00687
-0.01%
$6.48 million $46,361
Jun 11, 1 PM $0.00687
-0.74%
$6.48 million $46,254
Jun 11, 12 PM $0.00692
+0.86%
$6.53 million $46,050
Jun 11, 11 AM $0.00686
+0.05%
$6.47 million $43,863
Jun 11, 10 AM $0.00686
-0.27%
$6.47 million $40,847
Jun 11, 9 AM $0.00688
+0.39%
$6.49 million $40,081
Jun 11, 8 AM $0.00685
+2.31%
$6.46 million $33,645
Jun 11, 7 AM $0.00669
+0.06%
$6.31 million $28,422
Jun 11, 6 AM $0.00669
+0.54%
$6.31 million $28,538
Jun 11, 5 AM $0.00665
-0.04%
$6.28 million $25,683
Jun 11, 4 AM $0.00666
-0.16%
$6.28 million $25,214
Jun 11, 3 AM $0.00667
+0.14%
$6.29 million $25,270
Jun 11, 2 AM $0.00666
+0.03%
$6.28 million $21,244
Jun 11, 1 AM $0.00666
-1.04%
$6.28 million $19,607
Jun 11, 12 AM $0.00673
+0.52%
$6.34 million $19,393
Jun 10, 11 PM $0.00669
-0.52%
$6.31 million $15,765
Jun 10, 10 PM $0.00673
+0.76%
$6.34 million $15,883
Jun 10, 9 PM $0.00668
+0.18%
$6.3 million $15,144
Jun 10, 8 PM $0.00665
-0.07%
$6.27 million $13,161
Jun 10, 7 PM $0.00666
-0.66%
$6.28 million $13,186
Jun 10, 6 PM $0.0067
-0.02%
$6.32 million $13,197
Jun 10, 5 PM $0.0067
-0.07%
$6.32 million $13,154
Jun 10, 4 PM $0.00671
-0.30%
$6.32 million $13,076
Jun 10, 3 PM $0.00673
+0.14%
$6.34 million $13,278
Jun 10, 2 PM $0.00672
-0.28%
$6.33 million $48,605
Jun 10, 1 PM $0.00674
+0.63%
$6.35 million $48,428
Jun 10, 12 PM $0.00669
+0.50%
$6.31 million $46,740
Jun 10, 11 AM $0.00666
-1.45%
$6.28 million $44,525
Jun 10, 10 AM $0.00676
+0.91%
$6.37 million $44,047
Jun 10, 9 AM $0.0067
-0.03%
$6.32 million $43,223
Jun 10, 8 AM $0.0067
+1.12%
$6.32 million $43,345
Jun 10, 7 AM $0.00662
+0.52%
$6.25 million $42,254
Jun 10, 6 AM $0.00659
-1.34%
$6.21 million $40,563
Jun 10, 5 AM $0.00668
+0.43%
$6.3 million $38,888
Jun 10, 4 AM $0.00665
+0.06%
$6.27 million $37,160
Jun 10, 3 AM $0.00665
-0.79%
$6.27 million $33,238
Jun 10, 2 AM $0.0067
-0.73%
$6.32 million $29,291
Jun 10, 1 AM $0.00675
-0.01%
$6.37 million $20,839