XPLA Historical Data

XPLA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0179
+1.26%
$ 15.57 million $ 51,565
Nov 20, 6 PM $ 0.0177
-3.71%
$ 15.38 million $ 51,006
Nov 20, 5 PM $ 0.0184
+1.28%
$ 15.97 million $ 48,705
Nov 20, 4 PM $ 0.0181
-3.24%
$ 15.77 million $ 45,459
Nov 20, 3 PM $ 0.0188
+0.08%
$ 16.29 million $ 43,525
Nov 20, 2 PM $ 0.0187
+0.68%
$ 16.28 million $ 33,775
Nov 20, 1 PM $ 0.0186
+0.45%
$ 16.17 million $ 29,105
Nov 20, 12 PM $ 0.0185
+1.62%
$ 16.1 million $ 33,413
Nov 20, 11 AM $ 0.0182
+0.12%
$ 15.84 million $ 29,436
Nov 20, 10 AM $ 0.0182
+0.10%
$ 15.82 million $ 28,850
Nov 20, 9 AM $ 0.0182
+0.11%
$ 15.81 million $ 28,861
Nov 20, 8 AM $ 0.0182
+0.43%
$ 15.79 million $ 28,738
Nov 20, 7 AM $ 0.0181
-0.10%
$ 15.72 million $ 28,711
Nov 20, 6 AM $ 0.0181
+0.28%
$ 15.74 million $ 25,454
Nov 20, 5 AM $ 0.0181
-0.15%
$ 15.7 million $ 25,803
Nov 20, 4 AM $ 0.0181
-0.70%
$ 15.72 million $ 30,441
Nov 20, 3 AM $ 0.0182
-1.17%
$ 15.83 million $ 33,121
Nov 20, 2 AM $ 0.0184
+0.01%
$ 16.02 million $ 32,255
Nov 20, 1 AM $ 0.0184
+1.37%
$ 16.02 million $ 32,162
Nov 20, 12 AM $ 0.0182
+1.42%
$ 15.8 million $ 30,186
Nov 19, 11 PM $ 0.0179
+0.38%
$ 15.58 million $ 32,293
Nov 19, 10 PM $ 0.0179
+0.33%
$ 15.52 million $ 33,030
Nov 19, 9 PM $ 0.0178
+0.06%
$ 15.47 million $ 37,743
Nov 19, 8 PM $ 0.0178
+0.05%
$ 15.46 million $ 38,053
Nov 19, 7 PM $ 0.0178
-1.34%
$ 15.45 million $ 38,322
Nov 19, 6 PM $ 0.018
+1.15%
$ 15.66 million $ 38,986
Nov 19, 5 PM $ 0.0178
-0.74%
$ 15.48 million $ 38,882
Nov 19, 4 PM $ 0.018
-0.01%
$ 15.6 million $ 39,622
Nov 19, 3 PM $ 0.018
-2.59%
$ 15.6 million $ 39,677
Nov 19, 2 PM $ 0.0184
-0.12%
$ 16.01 million $ 46,887
Nov 19, 1 PM $ 0.0185
+1.91%
$ 16.03 million $ 48,089
Nov 19, 12 PM $ 0.0181
-0.28%
$ 15.73 million $ 43,823
Nov 19, 11 AM $ 0.0182
+0.26%
$ 15.77 million $ 41,380
Nov 19, 10 AM $ 0.0181
-0.57%
$ 15.73 million $ 39,641
Nov 19, 9 AM $ 0.0182
-0.18%
$ 15.82 million $ 40,585
Nov 19, 8 AM $ 0.0182
+1.67%
$ 15.85 million $ 42,546
Nov 19, 7 AM $ 0.0179
-0.81%
$ 15.59 million $ 42,617
Nov 19, 6 AM $ 0.0181
+0.09%
$ 15.72 million $ 43,535
Nov 19, 5 AM $ 0.0181
-0.24%
$ 15.75 million $ 44,449
Nov 19, 4 AM $ 0.0182
-1.62%
$ 15.79 million $ 42,712
Nov 19, 3 AM $ 0.0185
-0.39%
$ 16.05 million $ 40,709
Nov 19, 2 AM $ 0.0185
-0.22%
$ 16.11 million $ 47,654
Nov 19, 1 AM $ 0.0186
+0.74%
$ 16.14 million $ 52,378
Nov 19, 12 AM $ 0.0184
-2.64%
$ 16.03 million $ 52,550
Nov 18, 11 PM $ 0.0189
-2.24%
$ 16.46 million $ 55,371
Nov 18, 10 PM $ 0.0194
+2.28%
$ 16.84 million $ 52,790
Nov 18, 9 PM $ 0.0189
+0.45%
$ 16.46 million $ 64,192
Nov 18, 8 PM $ 0.0189
-1.08%
$ 16.39 million $ 65,649
Nov 18, 7 PM $ 0.0191
+2.65%
$ 16.58 million $ 70,260
Nov 18, 6 PM $ 0.0186
-0.08%
$ 16.14 million $ 69,877